Cortina Holdings Limited C41

SGX · Singapore · Retail Trade

SGD 3.950.00 (0.00%)

Market closed· Sep 30, 2026, 1:00 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 3.95	+1.02%	SGD 3.95	SGD 3.95	SGD 3.95	100
2026-09-29	SGD 3.91	0.00%	SGD 3.91	SGD 3.91	SGD 3.91	0
2026-09-28	SGD 3.91	0.00%	SGD 3.91	SGD 3.91	SGD 3.91	0
2026-09-25	SGD 3.91	0.00%	SGD 3.91	SGD 3.91	SGD 3.91	0
2026-09-24	SGD 3.91	-2.25%	SGD 4.00	SGD 4.00	SGD 3.91	3.70K
2026-09-23	SGD 4.00	0.00%	SGD 4.00	SGD 4.00	SGD 4.00	0
2026-09-22	SGD 4.00	-0.99%	SGD 4.00	SGD 4.00	SGD 4.00	4.70K
2026-09-21	SGD 4.04	+3.59%	SGD 4.05	SGD 4.05	SGD 4.04	1.10K
2026-09-18	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-17	SGD 3.90	0.00%	SGD 3.92	SGD 3.92	SGD 3.90	11.00K
2026-09-16	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-15	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-14	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	28.80K
2026-09-11	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-10	SGD 3.90	-3.94%	SGD 3.90	SGD 3.90	SGD 3.90	6.00K
2026-09-09	SGD 4.06	0.00%	SGD 4.06	SGD 4.06	SGD 4.06	100
2026-09-08	SGD 4.06	+0.74%	SGD 4.03	SGD 4.06	SGD 4.03	5.10K
2026-09-07	SGD 4.03	0.00%	SGD 4.03	SGD 4.03	SGD 4.03	0
2026-09-04	SGD 4.03	0.00%	SGD 4.03	SGD 4.03	SGD 4.03	0
2026-09-03	SGD 4.03	+0.75%	SGD 4.03	SGD 4.03	SGD 4.03	3.10K
2026-09-02	SGD 4.00	+3.36%	SGD 3.90	SGD 4.12	SGD 3.87	24.90K
2026-09-01	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-31	SGD 3.87	+0.26%	SGD 3.87	SGD 3.87	SGD 3.87	900
2026-08-28	SGD 3.86	+1.05%	SGD 3.80	SGD 3.86	SGD 3.80	5.50K
2026-08-27	SGD 3.82	+0.53%	SGD 3.82	SGD 3.82	SGD 3.82	100
2026-08-26	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-08-25	SGD 3.80	-1.04%	SGD 3.80	SGD 3.80	SGD 3.80	3.50K
2026-08-24	SGD 3.84	0.00%	SGD 3.84	SGD 3.84	SGD 3.84	100
2026-08-21	SGD 3.84	+1.05%	SGD 3.86	SGD 3.86	SGD 3.84	10.90K
2026-08-20	SGD 3.80	-1.04%	SGD 3.85	SGD 3.85	SGD 3.80	3.40K
2026-08-19	SGD 3.84	-0.26%	SGD 3.84	SGD 3.84	SGD 3.84	100
2026-08-18	SGD 3.85	+0.26%	SGD 3.85	SGD 3.85	SGD 3.85	400
2026-08-17	SGD 3.84	+0.26%	SGD 3.77	SGD 3.85	SGD 3.77	5.20K
2026-08-14	SGD 3.83	0.00%	SGD 3.83	SGD 3.83	SGD 3.83	0
2026-08-13	SGD 3.83	+2.13%	SGD 3.83	SGD 3.83	SGD 3.83	200
2026-08-12	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-08-11	SGD 3.75	-3.10%	SGD 3.87	SGD 3.87	SGD 3.75	5.50K
2026-08-10	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-07	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-06	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-05	SGD 3.87	+1.04%	SGD 3.83	SGD 3.87	SGD 3.83	1.10K
2026-08-04	SGD 3.83	-1.79%	SGD 3.90	SGD 3.90	SGD 3.83	4.40K
2026-08-03	SGD 3.90	+1.56%	SGD 3.90	SGD 3.90	SGD 3.90	2.40K
2026-07-31	SGD 3.84	0.00%	SGD 3.84	SGD 3.84	SGD 3.84	0
2026-07-30	SGD 3.84	0.00%	SGD 3.84	SGD 3.84	SGD 3.84	0
2026-07-29	SGD 3.84	-1.54%	SGD 4.08	SGD 4.08	SGD 3.84	1.00K
2026-07-28	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	800
2026-07-27	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	4.00K
2026-07-24	SGD 3.90	-4.41%	SGD 3.90	SGD 3.90	SGD 3.90	2.00K
2026-07-23	SGD 4.08	+0.74%	SGD 4.08	SGD 4.10	SGD 3.90	28.70K
2026-07-22	SGD 4.05	+1.25%	SGD 4.01	SGD 4.05	SGD 4.01	9.60K
2026-07-21	SGD 4.00	+0.25%	SGD 4.02	SGD 4.02	SGD 3.99	24.00K
2026-07-20	SGD 3.99	+9.32%	SGD 3.80	SGD 3.99	SGD 3.80	23.00K
2026-07-17	SGD 3.65	-2.67%	SGD 3.80	SGD 3.80	SGD 3.65	3.10K
2026-07-16	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-15	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-14	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	4.60K
2026-07-13	SGD 3.75	+1.90%	SGD 3.75	SGD 3.75	SGD 3.75	200
2026-07-10	SGD 3.68	0.00%	SGD 3.68	SGD 3.68	SGD 3.68	0
2026-07-09	SGD 3.68	0.00%	SGD 3.68	SGD 3.68	SGD 3.68	0
2026-07-08	SGD 3.68	-1.87%	SGD 3.75	SGD 3.75	SGD 3.68	5.00K
2026-07-07	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-06	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-03	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-02	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-01	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	2.00K
2026-06-30	SGD 3.75	+2.74%	SGD 3.72	SGD 3.75	SGD 3.72	7.00K
2026-06-29	SGD 3.65	+1.39%	SGD 3.65	SGD 3.65	SGD 3.65	4.00K
2026-06-26	SGD 3.60	0.00%	SGD 3.60	SGD 3.60	SGD 3.60	0
2026-06-25	SGD 3.60	0.00%	SGD 3.60	SGD 3.60	SGD 3.60	0
2026-06-24	SGD 3.60	0.00%	SGD 3.60	SGD 3.60	SGD 3.60	0
2026-06-23	SGD 3.60	-5.26%	SGD 3.50	SGD 3.60	SGD 3.50	4.50K
2026-06-22	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-06-19	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-06-18	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-06-17	SGD 3.80	+7.95%	SGD 3.69	SGD 3.80	SGD 3.69	800
2026-06-16	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	200
2026-06-15	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-12	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-11	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-10	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-09	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-08	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-05	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-04	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-03	SGD 3.52	-2.22%	SGD 3.52	SGD 3.52	SGD 3.52	1.00K
2026-06-02	SGD 3.60	+2.27%	SGD 3.57	SGD 3.60	SGD 3.55	25.30K
2026-06-01	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-05-29	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-05-28	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 3.95	+1.02%	SGD 3.95	SGD 3.95	SGD 3.95	100
2026-09-29	SGD 3.91	0.00%	SGD 3.91	SGD 3.91	SGD 3.91	0
2026-09-28	SGD 3.91	0.00%	SGD 3.91	SGD 3.91	SGD 3.91	0
2026-09-25	SGD 3.91	0.00%	SGD 3.91	SGD 3.91	SGD 3.91	0
2026-09-24	SGD 3.91	-2.25%	SGD 4.00	SGD 4.00	SGD 3.91	3.70K
2026-09-23	SGD 4.00	0.00%	SGD 4.00	SGD 4.00	SGD 4.00	0
2026-09-22	SGD 4.00	-0.99%	SGD 4.00	SGD 4.00	SGD 4.00	4.70K
2026-09-21	SGD 4.04	+3.59%	SGD 4.05	SGD 4.05	SGD 4.04	1.10K
2026-09-18	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-17	SGD 3.90	0.00%	SGD 3.92	SGD 3.92	SGD 3.90	11.00K
2026-09-16	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-15	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-14	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	28.80K
2026-09-11	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	0
2026-09-10	SGD 3.90	-3.94%	SGD 3.90	SGD 3.90	SGD 3.90	6.00K
2026-09-09	SGD 4.06	0.00%	SGD 4.06	SGD 4.06	SGD 4.06	100
2026-09-08	SGD 4.06	+0.74%	SGD 4.03	SGD 4.06	SGD 4.03	5.10K
2026-09-07	SGD 4.03	0.00%	SGD 4.03	SGD 4.03	SGD 4.03	0
2026-09-04	SGD 4.03	0.00%	SGD 4.03	SGD 4.03	SGD 4.03	0
2026-09-03	SGD 4.03	+0.75%	SGD 4.03	SGD 4.03	SGD 4.03	3.10K
2026-09-02	SGD 4.00	+3.36%	SGD 3.90	SGD 4.12	SGD 3.87	24.90K
2026-09-01	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-31	SGD 3.87	+0.26%	SGD 3.87	SGD 3.87	SGD 3.87	900
2026-08-28	SGD 3.86	+1.05%	SGD 3.80	SGD 3.86	SGD 3.80	5.50K
2026-08-27	SGD 3.82	+0.53%	SGD 3.82	SGD 3.82	SGD 3.82	100
2026-08-26	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-08-25	SGD 3.80	-1.04%	SGD 3.80	SGD 3.80	SGD 3.80	3.50K
2026-08-24	SGD 3.84	0.00%	SGD 3.84	SGD 3.84	SGD 3.84	100
2026-08-21	SGD 3.84	+1.05%	SGD 3.86	SGD 3.86	SGD 3.84	10.90K
2026-08-20	SGD 3.80	-1.04%	SGD 3.85	SGD 3.85	SGD 3.80	3.40K
2026-08-19	SGD 3.84	-0.26%	SGD 3.84	SGD 3.84	SGD 3.84	100
2026-08-18	SGD 3.85	+0.26%	SGD 3.85	SGD 3.85	SGD 3.85	400
2026-08-17	SGD 3.84	+0.26%	SGD 3.77	SGD 3.85	SGD 3.77	5.20K
2026-08-14	SGD 3.83	0.00%	SGD 3.83	SGD 3.83	SGD 3.83	0
2026-08-13	SGD 3.83	+2.13%	SGD 3.83	SGD 3.83	SGD 3.83	200
2026-08-12	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-08-11	SGD 3.75	-3.10%	SGD 3.87	SGD 3.87	SGD 3.75	5.50K
2026-08-10	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-07	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-06	SGD 3.87	0.00%	SGD 3.87	SGD 3.87	SGD 3.87	0
2026-08-05	SGD 3.87	+1.04%	SGD 3.83	SGD 3.87	SGD 3.83	1.10K
2026-08-04	SGD 3.83	-1.79%	SGD 3.90	SGD 3.90	SGD 3.83	4.40K
2026-08-03	SGD 3.90	+1.56%	SGD 3.90	SGD 3.90	SGD 3.90	2.40K
2026-07-31	SGD 3.84	0.00%	SGD 3.84	SGD 3.84	SGD 3.84	0
2026-07-30	SGD 3.84	0.00%	SGD 3.84	SGD 3.84	SGD 3.84	0
2026-07-29	SGD 3.84	-1.54%	SGD 4.08	SGD 4.08	SGD 3.84	1.00K
2026-07-28	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	800
2026-07-27	SGD 3.90	0.00%	SGD 3.90	SGD 3.90	SGD 3.90	4.00K
2026-07-24	SGD 3.90	-4.41%	SGD 3.90	SGD 3.90	SGD 3.90	2.00K
2026-07-23	SGD 4.08	+0.74%	SGD 4.08	SGD 4.10	SGD 3.90	28.70K
2026-07-22	SGD 4.05	+1.25%	SGD 4.01	SGD 4.05	SGD 4.01	9.60K
2026-07-21	SGD 4.00	+0.25%	SGD 4.02	SGD 4.02	SGD 3.99	24.00K
2026-07-20	SGD 3.99	+9.32%	SGD 3.80	SGD 3.99	SGD 3.80	23.00K
2026-07-17	SGD 3.65	-2.67%	SGD 3.80	SGD 3.80	SGD 3.65	3.10K
2026-07-16	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-15	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-14	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	4.60K
2026-07-13	SGD 3.75	+1.90%	SGD 3.75	SGD 3.75	SGD 3.75	200
2026-07-10	SGD 3.68	0.00%	SGD 3.68	SGD 3.68	SGD 3.68	0
2026-07-09	SGD 3.68	0.00%	SGD 3.68	SGD 3.68	SGD 3.68	0
2026-07-08	SGD 3.68	-1.87%	SGD 3.75	SGD 3.75	SGD 3.68	5.00K
2026-07-07	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-06	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-03	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-02	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	0
2026-07-01	SGD 3.75	0.00%	SGD 3.75	SGD 3.75	SGD 3.75	2.00K
2026-06-30	SGD 3.75	+2.74%	SGD 3.72	SGD 3.75	SGD 3.72	7.00K
2026-06-29	SGD 3.65	+1.39%	SGD 3.65	SGD 3.65	SGD 3.65	4.00K
2026-06-26	SGD 3.60	0.00%	SGD 3.60	SGD 3.60	SGD 3.60	0
2026-06-25	SGD 3.60	0.00%	SGD 3.60	SGD 3.60	SGD 3.60	0
2026-06-24	SGD 3.60	0.00%	SGD 3.60	SGD 3.60	SGD 3.60	0
2026-06-23	SGD 3.60	-5.26%	SGD 3.50	SGD 3.60	SGD 3.50	4.50K
2026-06-22	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-06-19	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-06-18	SGD 3.80	0.00%	SGD 3.80	SGD 3.80	SGD 3.80	0
2026-06-17	SGD 3.80	+7.95%	SGD 3.69	SGD 3.80	SGD 3.69	800
2026-06-16	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	200
2026-06-15	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-12	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-11	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-10	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-09	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-08	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-05	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-04	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-06-03	SGD 3.52	-2.22%	SGD 3.52	SGD 3.52	SGD 3.52	1.00K
2026-06-02	SGD 3.60	+2.27%	SGD 3.57	SGD 3.60	SGD 3.55	25.30K
2026-06-01	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-05-29	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0
2026-05-28	SGD 3.52	0.00%	SGD 3.52	SGD 3.52	SGD 3.52	0