Market closed· · ZAc · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | ZAc 100.00 | -8.26% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 200 |
| Nov 05, 2026 | ZAc 109.00 | +10.10% | ZAc 110.00 | ZAc 110.00 | ZAc 109.00 | 12.77K |
| Nov 03, 2026 | ZAc 99.00 | +30.26% | ZAc 100.00 | ZAc 100.00 | ZAc 95.00 | 10.19K |
| Nov 02, 2026 | ZAc 76.00 | +4.11% | ZAc 90.00 | ZAc 76.00 | ZAc 76.00 | 13.78K |
| Oct 30, 2026 | ZAc 73.00 | -16.09% | ZAc 86.00 | ZAc 73.00 | ZAc 73.00 | 20.00K |
| Oct 29, 2026 | ZAc 87.00 | +24.29% | ZAc 73.00 | ZAc 87.00 | ZAc 73.00 | 107 |
| Oct 28, 2026 | ZAc 70.00 | -7.89% | ZAc 78.00 | ZAc 88.00 | ZAc 70.00 | 67.15K |
| Oct 27, 2026 | ZAc 76.00 | -30.91% | ZAc 71.00 | ZAc 76.00 | ZAc 74.00 | 62.54K |
| Oct 26, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 23, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 22, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 21, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 20, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 19, 2026 | ZAc 110.00 | +9,900.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 16, 2026 | ZAc 1.10 | 0.00% | ZAc 1.10 | ZAc 1.10 | ZAc 1.10 | 0 |
| Oct 15, 2026 | ZAc 1.10 | 0.00% | ZAc 1.10 | ZAc 1.10 | ZAc 1.10 | 0 |
| Oct 14, 2026 | ZAc 1.10 | 0.00% | ZAc 1.10 | ZAc 1.10 | ZAc 1.10 | 0 |
| Oct 13, 2026 | ZAc 1.10 | 0.00% | ZAc 1.10 | ZAc 1.10 | ZAc 1.10 | 0 |
| Oct 12, 2026 | ZAc 1.10 | -99.00% | ZAc 1.10 | ZAc 1.10 | ZAc 1.10 | 0 |
| Oct 09, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 08, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 4.20K |
| Oct 07, 2026 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| Oct 06, 2026 | ZAc 110.00 | +10.00% | ZAc 113.00 | ZAc 113.00 | ZAc 110.00 | 6.60K |
| Oct 05, 2026 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| Oct 02, 2026 | ZAc 100.00 | +19.05% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 499 |
| Oct 01, 2026 | ZAc 84.00 | 0.00% | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| Sep 30, 2026 | ZAc 84.00 | 0.00% | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 0 |
| Sep 29, 2026 | ZAc 84.00 | -16.00% | ZAc 90.00 | ZAc 90.00 | ZAc 84.00 | 3.05K |
| Sep 28, 2026 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| Sep 25, 2026 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |