Comfortdelgro Corporation Limited C52

SGX · Singapore · Transportation

SGD 1.27+0.01 (+0.79%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.27	+0.79%	SGD 1.27	SGD 1.28	SGD 1.25	6.07M
2026-09-30	SGD 1.26	-0.79%	SGD 1.28	SGD 1.28	SGD 1.26	3.90M
2026-09-29	SGD 1.27	-0.78%	SGD 1.28	SGD 1.29	SGD 1.27	4.48M
2026-09-28	SGD 1.28	+0.79%	SGD 1.26	SGD 1.29	SGD 1.26	6.75M
2026-09-25	SGD 1.27	0.00%	SGD 1.27	SGD 1.28	SGD 1.26	3.50M
2026-09-24	SGD 1.27	0.00%	SGD 1.27	SGD 1.28	SGD 1.26	7.07M
2026-09-23	SGD 1.27	+0.79%	SGD 1.26	SGD 1.29	SGD 1.25	16.86M
2026-09-22	SGD 1.26	+1.61%	SGD 1.25	SGD 1.27	SGD 1.25	5.33M
2026-09-21	SGD 1.24	-0.80%	SGD 1.25	SGD 1.25	SGD 1.24	8.08M
2026-09-18	SGD 1.25	0.00%	SGD 1.26	SGD 1.26	SGD 1.25	13.28M
2026-09-17	SGD 1.25	-1.57%	SGD 1.27	SGD 1.27	SGD 1.25	4.94M
2026-09-16	SGD 1.27	+0.79%	SGD 1.26	SGD 1.27	SGD 1.25	13.73M
2026-09-15	SGD 1.26	-1.56%	SGD 1.27	SGD 1.27	SGD 1.26	5.99M
2026-09-14	SGD 1.28	+0.79%	SGD 1.27	SGD 1.28	SGD 1.26	6.65M
2026-09-11	SGD 1.27	-0.78%	SGD 1.28	SGD 1.29	SGD 1.27	6.45M
2026-09-10	SGD 1.28	-0.78%	SGD 1.28	SGD 1.29	SGD 1.28	3.02M
2026-09-09	SGD 1.29	+0.78%	SGD 1.28	SGD 1.29	SGD 1.27	12.13M
2026-09-08	SGD 1.28	0.00%	SGD 1.28	SGD 1.29	SGD 1.28	2.76M
2026-09-07	SGD 1.28	-0.78%	SGD 1.29	SGD 1.29	SGD 1.28	2.73M
2026-09-04	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.27	8.43M
2026-09-03	SGD 1.29	+0.78%	SGD 1.28	SGD 1.29	SGD 1.27	2.94M
2026-09-02	SGD 1.28	0.00%	SGD 1.29	SGD 1.29	SGD 1.28	4.20M
2026-09-01	SGD 1.28	-0.78%	SGD 1.29	SGD 1.30	SGD 1.28	6.91M
2026-08-31	SGD 1.29	0.00%	SGD 1.30	SGD 1.31	SGD 1.29	17.45M
2026-08-28	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.27	11.95M
2026-08-27	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.28	3.81M
2026-08-26	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.28	7.33M
2026-08-25	SGD 1.29	-0.77%	SGD 1.30	SGD 1.30	SGD 1.28	7.94M
2026-08-24	SGD 1.30	+0.78%	SGD 1.29	SGD 1.30	SGD 1.28	9.99M
2026-08-21	SGD 1.29	-3.01%	SGD 1.29	SGD 1.32	SGD 1.28	16.79M
2026-08-20	SGD 1.33	0.00%	SGD 1.34	SGD 1.35	SGD 1.32	15.10M
2026-08-19	SGD 1.33	-2.92%	SGD 1.36	SGD 1.37	SGD 1.33	14.41M
2026-08-18	SGD 1.37	+0.74%	SGD 1.35	SGD 1.38	SGD 1.35	14.27M
2026-08-17	SGD 1.36	+0.74%	SGD 1.35	SGD 1.39	SGD 1.35	18.14M
2026-08-14	SGD 1.35	0.00%	SGD 1.35	SGD 1.37	SGD 1.33	6.68M
2026-08-13	SGD 1.35	-1.46%	SGD 1.36	SGD 1.37	SGD 1.34	9.33M
2026-08-12	SGD 1.37	+2.24%	SGD 1.34	SGD 1.38	SGD 1.34	10.90M
2026-08-11	SGD 1.34	+0.75%	SGD 1.33	SGD 1.35	SGD 1.33	4.71M
2026-08-07	SGD 1.33	-0.75%	SGD 1.33	SGD 1.34	SGD 1.32	7.61M
2026-08-06	SGD 1.34	-0.74%	SGD 1.34	SGD 1.35	SGD 1.33	6.11M
2026-08-05	SGD 1.35	0.00%	SGD 1.35	SGD 1.36	SGD 1.34	5.10M
2026-08-04	SGD 1.35	+0.75%	SGD 1.34	SGD 1.36	SGD 1.34	5.64M
2026-08-03	SGD 1.34	0.00%	SGD 1.33	SGD 1.34	SGD 1.32	11.54M
2026-07-31	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	5.20M
2026-07-30	SGD 1.34	-0.74%	SGD 1.34	SGD 1.35	SGD 1.33	3.17M
2026-07-29	SGD 1.35	+1.50%	SGD 1.32	SGD 1.36	SGD 1.32	9.08M
2026-07-28	SGD 1.33	+0.76%	SGD 1.31	SGD 1.34	SGD 1.31	5.92M
2026-07-27	SGD 1.32	0.00%	SGD 1.32	SGD 1.33	SGD 1.31	4.55M
2026-07-24	SGD 1.32	-0.75%	SGD 1.32	SGD 1.33	SGD 1.31	8.20M
2026-07-23	SGD 1.33	0.00%	SGD 1.33	SGD 1.34	SGD 1.32	8.77M
2026-07-22	SGD 1.33	+0.76%	SGD 1.32	SGD 1.34	SGD 1.32	2.99M
2026-07-21	SGD 1.32	-0.75%	SGD 1.34	SGD 1.34	SGD 1.32	6.99M
2026-07-20	SGD 1.33	-0.75%	SGD 1.33	SGD 1.35	SGD 1.32	7.93M
2026-07-17	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	3.68M
2026-07-16	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	4.30M
2026-07-15	SGD 1.34	+0.75%	SGD 1.33	SGD 1.34	SGD 1.32	7.46M
2026-07-14	SGD 1.33	-1.48%	SGD 1.35	SGD 1.35	SGD 1.32	17.13M
2026-07-13	SGD 1.35	+0.75%	SGD 1.34	SGD 1.35	SGD 1.34	3.28M
2026-07-10	SGD 1.34	+0.75%	SGD 1.33	SGD 1.36	SGD 1.33	6.59M
2026-07-09	SGD 1.33	+0.76%	SGD 1.32	SGD 1.34	SGD 1.32	10.89M
2026-07-08	SGD 1.32	-1.49%	SGD 1.34	SGD 1.34	SGD 1.31	19.53M
2026-07-07	SGD 1.34	0.00%	SGD 1.35	SGD 1.35	SGD 1.34	2.15M
2026-07-06	SGD 1.34	0.00%	SGD 1.34	SGD 1.36	SGD 1.34	9.85M
2026-07-03	SGD 1.34	+0.75%	SGD 1.33	SGD 1.35	SGD 1.33	10.24M
2026-07-02	SGD 1.33	0.00%	SGD 1.33	SGD 1.34	SGD 1.32	13.48M
2026-07-01	SGD 1.33	-0.75%	SGD 1.34	SGD 1.35	SGD 1.32	10.93M
2026-06-30	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	15.89M
2026-06-29	SGD 1.34	+0.75%	SGD 1.32	SGD 1.34	SGD 1.32	5.79M
2026-06-26	SGD 1.33	0.00%	SGD 1.33	SGD 1.33	SGD 1.31	10.31M
2026-06-25	SGD 1.33	+1.53%	SGD 1.31	SGD 1.33	SGD 1.31	12.59M
2026-06-24	SGD 1.31	0.00%	SGD 1.30	SGD 1.32	SGD 1.30	12.92M
2026-06-23	SGD 1.31	+0.77%	SGD 1.30	SGD 1.32	SGD 1.30	11.48M
2026-06-22	SGD 1.30	0.00%	SGD 1.30	SGD 1.31	SGD 1.28	13.03M
2026-06-19	SGD 1.30	0.00%	SGD 1.30	SGD 1.31	SGD 1.30	8.88M
2026-06-18	SGD 1.30	-0.76%	SGD 1.31	SGD 1.32	SGD 1.30	7.04M
2026-06-17	SGD 1.31	+0.77%	SGD 1.31	SGD 1.32	SGD 1.30	17.30M
2026-06-16	SGD 1.30	0.00%	SGD 1.31	SGD 1.32	SGD 1.30	9.93M
2026-06-15	SGD 1.30	+0.78%	SGD 1.30	SGD 1.32	SGD 1.29	19.46M
2026-06-12	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.28	22.33M
2026-06-11	SGD 1.29	+0.78%	SGD 1.28	SGD 1.30	SGD 1.27	15.43M
2026-06-10	SGD 1.28	-0.78%	SGD 1.28	SGD 1.29	SGD 1.27	23.27M
2026-06-09	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.27	15.34M
2026-06-08	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.28	4.17M
2026-06-05	SGD 1.29	0.00%	SGD 1.30	SGD 1.31	SGD 1.29	11.13M
2026-06-04	SGD 1.29	-0.77%	SGD 1.30	SGD 1.30	SGD 1.27	14.45M
2026-06-03	SGD 1.30	+0.78%	SGD 1.30	SGD 1.30	SGD 1.29	5.25M
2026-06-02	SGD 1.29	0.00%	SGD 1.30	SGD 1.30	SGD 1.29	7.87M
2026-05-29	SGD 1.29	-0.77%	SGD 1.30	SGD 1.31	SGD 1.29	11.00M
2026-05-28	SGD 1.30	+0.78%	SGD 1.29	SGD 1.31	SGD 1.29	15.40M
2026-05-27	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.29	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.27	+0.79%	SGD 1.27	SGD 1.28	SGD 1.25	6.07M
2026-09-30	SGD 1.26	-0.79%	SGD 1.28	SGD 1.28	SGD 1.26	3.90M
2026-09-29	SGD 1.27	-0.78%	SGD 1.28	SGD 1.29	SGD 1.27	4.48M
2026-09-28	SGD 1.28	+0.79%	SGD 1.26	SGD 1.29	SGD 1.26	6.75M
2026-09-25	SGD 1.27	0.00%	SGD 1.27	SGD 1.28	SGD 1.26	3.50M
2026-09-24	SGD 1.27	0.00%	SGD 1.27	SGD 1.28	SGD 1.26	7.07M
2026-09-23	SGD 1.27	+0.79%	SGD 1.26	SGD 1.29	SGD 1.25	16.86M
2026-09-22	SGD 1.26	+1.61%	SGD 1.25	SGD 1.27	SGD 1.25	5.33M
2026-09-21	SGD 1.24	-0.80%	SGD 1.25	SGD 1.25	SGD 1.24	8.08M
2026-09-18	SGD 1.25	0.00%	SGD 1.26	SGD 1.26	SGD 1.25	13.28M
2026-09-17	SGD 1.25	-1.57%	SGD 1.27	SGD 1.27	SGD 1.25	4.94M
2026-09-16	SGD 1.27	+0.79%	SGD 1.26	SGD 1.27	SGD 1.25	13.73M
2026-09-15	SGD 1.26	-1.56%	SGD 1.27	SGD 1.27	SGD 1.26	5.99M
2026-09-14	SGD 1.28	+0.79%	SGD 1.27	SGD 1.28	SGD 1.26	6.65M
2026-09-11	SGD 1.27	-0.78%	SGD 1.28	SGD 1.29	SGD 1.27	6.45M
2026-09-10	SGD 1.28	-0.78%	SGD 1.28	SGD 1.29	SGD 1.28	3.02M
2026-09-09	SGD 1.29	+0.78%	SGD 1.28	SGD 1.29	SGD 1.27	12.13M
2026-09-08	SGD 1.28	0.00%	SGD 1.28	SGD 1.29	SGD 1.28	2.76M
2026-09-07	SGD 1.28	-0.78%	SGD 1.29	SGD 1.29	SGD 1.28	2.73M
2026-09-04	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.27	8.43M
2026-09-03	SGD 1.29	+0.78%	SGD 1.28	SGD 1.29	SGD 1.27	2.94M
2026-09-02	SGD 1.28	0.00%	SGD 1.29	SGD 1.29	SGD 1.28	4.20M
2026-09-01	SGD 1.28	-0.78%	SGD 1.29	SGD 1.30	SGD 1.28	6.91M
2026-08-31	SGD 1.29	0.00%	SGD 1.30	SGD 1.31	SGD 1.29	17.45M
2026-08-28	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.27	11.95M
2026-08-27	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.28	3.81M
2026-08-26	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.28	7.33M
2026-08-25	SGD 1.29	-0.77%	SGD 1.30	SGD 1.30	SGD 1.28	7.94M
2026-08-24	SGD 1.30	+0.78%	SGD 1.29	SGD 1.30	SGD 1.28	9.99M
2026-08-21	SGD 1.29	-3.01%	SGD 1.29	SGD 1.32	SGD 1.28	16.79M
2026-08-20	SGD 1.33	0.00%	SGD 1.34	SGD 1.35	SGD 1.32	15.10M
2026-08-19	SGD 1.33	-2.92%	SGD 1.36	SGD 1.37	SGD 1.33	14.41M
2026-08-18	SGD 1.37	+0.74%	SGD 1.35	SGD 1.38	SGD 1.35	14.27M
2026-08-17	SGD 1.36	+0.74%	SGD 1.35	SGD 1.39	SGD 1.35	18.14M
2026-08-14	SGD 1.35	0.00%	SGD 1.35	SGD 1.37	SGD 1.33	6.68M
2026-08-13	SGD 1.35	-1.46%	SGD 1.36	SGD 1.37	SGD 1.34	9.33M
2026-08-12	SGD 1.37	+2.24%	SGD 1.34	SGD 1.38	SGD 1.34	10.90M
2026-08-11	SGD 1.34	+0.75%	SGD 1.33	SGD 1.35	SGD 1.33	4.71M
2026-08-07	SGD 1.33	-0.75%	SGD 1.33	SGD 1.34	SGD 1.32	7.61M
2026-08-06	SGD 1.34	-0.74%	SGD 1.34	SGD 1.35	SGD 1.33	6.11M
2026-08-05	SGD 1.35	0.00%	SGD 1.35	SGD 1.36	SGD 1.34	5.10M
2026-08-04	SGD 1.35	+0.75%	SGD 1.34	SGD 1.36	SGD 1.34	5.64M
2026-08-03	SGD 1.34	0.00%	SGD 1.33	SGD 1.34	SGD 1.32	11.54M
2026-07-31	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	5.20M
2026-07-30	SGD 1.34	-0.74%	SGD 1.34	SGD 1.35	SGD 1.33	3.17M
2026-07-29	SGD 1.35	+1.50%	SGD 1.32	SGD 1.36	SGD 1.32	9.08M
2026-07-28	SGD 1.33	+0.76%	SGD 1.31	SGD 1.34	SGD 1.31	5.92M
2026-07-27	SGD 1.32	0.00%	SGD 1.32	SGD 1.33	SGD 1.31	4.55M
2026-07-24	SGD 1.32	-0.75%	SGD 1.32	SGD 1.33	SGD 1.31	8.20M
2026-07-23	SGD 1.33	0.00%	SGD 1.33	SGD 1.34	SGD 1.32	8.77M
2026-07-22	SGD 1.33	+0.76%	SGD 1.32	SGD 1.34	SGD 1.32	2.99M
2026-07-21	SGD 1.32	-0.75%	SGD 1.34	SGD 1.34	SGD 1.32	6.99M
2026-07-20	SGD 1.33	-0.75%	SGD 1.33	SGD 1.35	SGD 1.32	7.93M
2026-07-17	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	3.68M
2026-07-16	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	4.30M
2026-07-15	SGD 1.34	+0.75%	SGD 1.33	SGD 1.34	SGD 1.32	7.46M
2026-07-14	SGD 1.33	-1.48%	SGD 1.35	SGD 1.35	SGD 1.32	17.13M
2026-07-13	SGD 1.35	+0.75%	SGD 1.34	SGD 1.35	SGD 1.34	3.28M
2026-07-10	SGD 1.34	+0.75%	SGD 1.33	SGD 1.36	SGD 1.33	6.59M
2026-07-09	SGD 1.33	+0.76%	SGD 1.32	SGD 1.34	SGD 1.32	10.89M
2026-07-08	SGD 1.32	-1.49%	SGD 1.34	SGD 1.34	SGD 1.31	19.53M
2026-07-07	SGD 1.34	0.00%	SGD 1.35	SGD 1.35	SGD 1.34	2.15M
2026-07-06	SGD 1.34	0.00%	SGD 1.34	SGD 1.36	SGD 1.34	9.85M
2026-07-03	SGD 1.34	+0.75%	SGD 1.33	SGD 1.35	SGD 1.33	10.24M
2026-07-02	SGD 1.33	0.00%	SGD 1.33	SGD 1.34	SGD 1.32	13.48M
2026-07-01	SGD 1.33	-0.75%	SGD 1.34	SGD 1.35	SGD 1.32	10.93M
2026-06-30	SGD 1.34	0.00%	SGD 1.34	SGD 1.35	SGD 1.33	15.89M
2026-06-29	SGD 1.34	+0.75%	SGD 1.32	SGD 1.34	SGD 1.32	5.79M
2026-06-26	SGD 1.33	0.00%	SGD 1.33	SGD 1.33	SGD 1.31	10.31M
2026-06-25	SGD 1.33	+1.53%	SGD 1.31	SGD 1.33	SGD 1.31	12.59M
2026-06-24	SGD 1.31	0.00%	SGD 1.30	SGD 1.32	SGD 1.30	12.92M
2026-06-23	SGD 1.31	+0.77%	SGD 1.30	SGD 1.32	SGD 1.30	11.48M
2026-06-22	SGD 1.30	0.00%	SGD 1.30	SGD 1.31	SGD 1.28	13.03M
2026-06-19	SGD 1.30	0.00%	SGD 1.30	SGD 1.31	SGD 1.30	8.88M
2026-06-18	SGD 1.30	-0.76%	SGD 1.31	SGD 1.32	SGD 1.30	7.04M
2026-06-17	SGD 1.31	+0.77%	SGD 1.31	SGD 1.32	SGD 1.30	17.30M
2026-06-16	SGD 1.30	0.00%	SGD 1.31	SGD 1.32	SGD 1.30	9.93M
2026-06-15	SGD 1.30	+0.78%	SGD 1.30	SGD 1.32	SGD 1.29	19.46M
2026-06-12	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.28	22.33M
2026-06-11	SGD 1.29	+0.78%	SGD 1.28	SGD 1.30	SGD 1.27	15.43M
2026-06-10	SGD 1.28	-0.78%	SGD 1.28	SGD 1.29	SGD 1.27	23.27M
2026-06-09	SGD 1.29	0.00%	SGD 1.29	SGD 1.30	SGD 1.27	15.34M
2026-06-08	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.28	4.17M
2026-06-05	SGD 1.29	0.00%	SGD 1.30	SGD 1.31	SGD 1.29	11.13M
2026-06-04	SGD 1.29	-0.77%	SGD 1.30	SGD 1.30	SGD 1.27	14.45M
2026-06-03	SGD 1.30	+0.78%	SGD 1.30	SGD 1.30	SGD 1.29	5.25M
2026-06-02	SGD 1.29	0.00%	SGD 1.30	SGD 1.30	SGD 1.29	7.87M
2026-05-29	SGD 1.29	-0.77%	SGD 1.30	SGD 1.31	SGD 1.29	11.00M
2026-05-28	SGD 1.30	+0.78%	SGD 1.29	SGD 1.31	SGD 1.29	15.40M
2026-05-27	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.29	0