Creative Technology Ltd. C76

SGX · Singapore · Electronic Technology

SGD 0.6600-0.02 (-2.22%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.68	-2.17%	SGD 0.68	SGD 0.68	SGD 0.67	25.00K
2026-09-29	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	42.25K
2026-09-28	SGD 0.69	+1.48%	SGD 0.68	SGD 0.69	SGD 0.67	19.65K
2026-09-25	SGD 0.68	-3.57%	SGD 0.68	SGD 0.68	SGD 0.68	25.00K
2026-09-24	SGD 0.70	0.00%	SGD 0.67	SGD 0.70	SGD 0.67	21.00K
2026-09-23	SGD 0.70	+0.72%	SGD 0.70	SGD 0.70	SGD 0.67	900
2026-09-22	SGD 0.69	+2.21%	SGD 0.68	SGD 0.69	SGD 0.67	55.10K
2026-09-21	SGD 0.68	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	5.60K
2026-09-18	SGD 0.68	-1.46%	SGD 0.68	SGD 0.69	SGD 0.68	13.60K
2026-09-17	SGD 0.69	+2.24%	SGD 0.70	SGD 0.70	SGD 0.68	69.00K
2026-09-16	SGD 0.67	-4.29%	SGD 0.69	SGD 0.69	SGD 0.67	7.00K
2026-09-15	SGD 0.70	-5.41%	SGD 0.74	SGD 0.74	SGD 0.70	58.85K
2026-09-14	SGD 0.74	+0.68%	SGD 0.74	SGD 0.74	SGD 0.74	2.05K
2026-09-11	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	50
2026-09-10	SGD 0.74	-4.55%	SGD 0.76	SGD 0.76	SGD 0.74	2.50K
2026-09-09	SGD 0.77	+4.76%	SGD 0.77	SGD 0.77	SGD 0.74	12.20K
2026-09-08	SGD 0.74	-4.55%	SGD 0.75	SGD 0.76	SGD 0.74	15.25K
2026-09-07	SGD 0.77	+4.05%	SGD 0.75	SGD 0.77	SGD 0.75	25.15K
2026-09-04	SGD 0.74	0.00%	SGD 0.73	SGD 0.74	SGD 0.73	28.65K
2026-09-03	SGD 0.74	-5.13%	SGD 0.78	SGD 0.78	SGD 0.74	84.35K
2026-09-02	SGD 0.78	+1.96%	SGD 0.76	SGD 0.78	SGD 0.73	10.75K
2026-09-01	SGD 0.76	+2.68%	SGD 0.75	SGD 0.76	SGD 0.75	2.30K
2026-08-31	SGD 0.75	-5.70%	SGD 0.79	SGD 0.79	SGD 0.75	700
2026-08-28	SGD 0.79	+2.60%	SGD 0.77	SGD 0.79	SGD 0.71	6.00K
2026-08-27	SGD 0.77	-2.53%	SGD 0.75	SGD 0.80	SGD 0.73	21.75K
2026-08-26	SGD 0.79	-0.63%	SGD 0.78	SGD 0.79	SGD 0.75	15.80K
2026-08-25	SGD 0.80	+1.27%	SGD 0.80	SGD 0.81	SGD 0.80	6.20K
2026-08-24	SGD 0.79	-3.09%	SGD 0.80	SGD 0.80	SGD 0.79	7.40K
2026-08-21	SGD 0.81	+3.18%	SGD 0.80	SGD 0.81	SGD 0.79	30.45K
2026-08-20	SGD 0.79	-0.63%	SGD 0.79	SGD 0.80	SGD 0.78	72.10K
2026-08-19	SGD 0.79	0.00%	SGD 0.79	SGD 0.79	SGD 0.79	0
2026-08-18	SGD 0.79	-2.47%	SGD 0.79	SGD 0.79	SGD 0.79	2.20K
2026-08-17	SGD 0.81	-1.22%	SGD 0.80	SGD 0.81	SGD 0.80	2.50K
2026-08-14	SGD 0.82	0.00%	SGD 0.80	SGD 0.82	SGD 0.80	27.00K
2026-08-13	SGD 0.82	0.00%	SGD 0.81	SGD 0.82	SGD 0.80	42.05K
2026-08-12	SGD 0.82	+1.23%	SGD 0.80	SGD 0.82	SGD 0.80	16.95K
2026-08-11	SGD 0.81	-0.61%	SGD 0.81	SGD 0.83	SGD 0.80	44.00K
2026-08-07	SGD 0.81	+0.62%	SGD 0.81	SGD 0.81	SGD 0.81	8.55K
2026-08-06	SGD 0.81	-2.99%	SGD 0.81	SGD 0.83	SGD 0.81	2.25K
2026-08-05	SGD 0.83	+4.37%	SGD 0.79	SGD 0.83	SGD 0.79	63.10K
2026-08-04	SGD 0.80	+4.58%	SGD 0.76	SGD 0.80	SGD 0.76	4.45K
2026-08-03	SGD 0.76	-4.38%	SGD 0.76	SGD 0.78	SGD 0.76	18.05K
2026-07-31	SGD 0.80	+2.56%	SGD 0.80	SGD 0.80	SGD 0.80	250
2026-07-30	SGD 0.78	-2.50%	SGD 0.78	SGD 0.78	SGD 0.76	20.00K
2026-07-29	SGD 0.80	0.00%	SGD 0.76	SGD 0.80	SGD 0.76	23.15K
2026-07-28	SGD 0.80	+5.26%	SGD 0.75	SGD 0.81	SGD 0.75	14.85K
2026-07-27	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.75	25.20K
2026-07-24	SGD 0.76	-0.65%	SGD 0.76	SGD 0.76	SGD 0.76	500
2026-07-23	SGD 0.76	-4.38%	SGD 0.76	SGD 0.76	SGD 0.76	23.70K
2026-07-22	SGD 0.80	0.00%	SGD 0.82	SGD 0.82	SGD 0.78	27.60K
2026-07-21	SGD 0.80	+3.23%	SGD 0.75	SGD 0.85	SGD 0.75	35.30K
2026-07-20	SGD 0.77	+2.65%	SGD 0.77	SGD 0.77	SGD 0.76	33.00K
2026-07-17	SGD 0.75	-3.21%	SGD 0.77	SGD 0.78	SGD 0.75	29.30K
2026-07-16	SGD 0.78	+1.96%	SGD 0.78	SGD 0.78	SGD 0.77	10.50K
2026-07-15	SGD 0.76	0.00%	SGD 0.75	SGD 0.81	SGD 0.75	13.05K
2026-07-14	SGD 0.76	-2.55%	SGD 0.79	SGD 0.79	SGD 0.76	40.60K
2026-07-13	SGD 0.79	0.00%	SGD 0.79	SGD 0.79	SGD 0.79	10.45K
2026-07-10	SGD 0.79	0.00%	SGD 0.78	SGD 0.79	SGD 0.77	16.05K
2026-07-09	SGD 0.79	-2.48%	SGD 0.81	SGD 0.81	SGD 0.79	2.45K
2026-07-08	SGD 0.81	-1.23%	SGD 0.79	SGD 0.81	SGD 0.79	13.55K
2026-07-07	SGD 0.81	-1.21%	SGD 0.80	SGD 0.81	SGD 0.80	12.80K
2026-07-06	SGD 0.82	0.00%	SGD 0.82	SGD 0.82	SGD 0.82	0
2026-07-03	SGD 0.82	-1.79%	SGD 0.84	SGD 0.85	SGD 0.80	22.65K
2026-07-02	SGD 0.84	+0.60%	SGD 0.84	SGD 0.84	SGD 0.83	2.00K
2026-07-01	SGD 0.83	+5.03%	SGD 0.79	SGD 0.85	SGD 0.79	34.60K
2026-06-30	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	0
2026-06-29	SGD 0.80	+4.61%	SGD 0.73	SGD 0.80	SGD 0.73	2.35K
2026-06-26	SGD 0.76	-3.80%	SGD 0.73	SGD 0.77	SGD 0.73	117.35K
2026-06-25	SGD 0.79	+3.95%	SGD 0.75	SGD 0.79	SGD 0.75	9.10K
2026-06-24	SGD 0.76	-1.30%	SGD 0.77	SGD 0.78	SGD 0.76	27.25K
2026-06-23	SGD 0.77	-3.75%	SGD 0.80	SGD 0.80	SGD 0.77	45.35K
2026-06-22	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	4.90K
2026-06-19	SGD 0.80	-1.84%	SGD 0.81	SGD 0.82	SGD 0.80	39.25K
2026-06-18	SGD 0.81	-0.61%	SGD 0.82	SGD 0.82	SGD 0.81	5.10K
2026-06-17	SGD 0.82	-2.38%	SGD 0.81	SGD 0.83	SGD 0.81	21.50K
2026-06-16	SGD 0.84	+1.20%	SGD 0.83	SGD 0.84	SGD 0.83	19.30K
2026-06-15	SGD 0.83	+2.47%	SGD 0.83	SGD 0.87	SGD 0.82	14.55K
2026-06-12	SGD 0.81	-1.22%	SGD 0.81	SGD 0.81	SGD 0.81	14.00K
2026-06-11	SGD 0.82	+1.23%	SGD 0.80	SGD 0.82	SGD 0.80	64.95K
2026-06-10	SGD 0.81	-3.57%	SGD 0.84	SGD 0.84	SGD 0.81	107.50K
2026-06-09	SGD 0.84	-6.15%	SGD 0.89	SGD 0.89	SGD 0.81	41.45K
2026-06-08	SGD 0.89	+1.70%	SGD 0.84	SGD 0.89	SGD 0.81	38.80K
2026-06-05	SGD 0.88	-2.22%	SGD 0.88	SGD 0.88	SGD 0.88	3.00K
2026-06-04	SGD 0.90	+3.45%	SGD 0.90	SGD 0.90	SGD 0.86	118.25K
2026-06-03	SGD 0.87	-7.45%	SGD 0.94	SGD 0.95	SGD 0.87	108.75K
2026-06-02	SGD 0.94	-3.59%	SGD 0.98	SGD 0.98	SGD 0.93	49.05K
2026-05-29	SGD 0.98	+0.52%	SGD 1.00	SGD 1.00	SGD 0.92	111.65K
2026-05-28	SGD 0.97	-0.51%	SGD 0.97	SGD 0.97	SGD 0.91	62.70K
2026-05-27	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	0
2026-05-26	SGD 0.98	0.00%	SGD 0.96	SGD 0.98	SGD 0.95	82.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.68	-2.17%	SGD 0.68	SGD 0.68	SGD 0.67	25.00K
2026-09-29	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.69	42.25K
2026-09-28	SGD 0.69	+1.48%	SGD 0.68	SGD 0.69	SGD 0.67	19.65K
2026-09-25	SGD 0.68	-3.57%	SGD 0.68	SGD 0.68	SGD 0.68	25.00K
2026-09-24	SGD 0.70	0.00%	SGD 0.67	SGD 0.70	SGD 0.67	21.00K
2026-09-23	SGD 0.70	+0.72%	SGD 0.70	SGD 0.70	SGD 0.67	900
2026-09-22	SGD 0.69	+2.21%	SGD 0.68	SGD 0.69	SGD 0.67	55.10K
2026-09-21	SGD 0.68	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	5.60K
2026-09-18	SGD 0.68	-1.46%	SGD 0.68	SGD 0.69	SGD 0.68	13.60K
2026-09-17	SGD 0.69	+2.24%	SGD 0.70	SGD 0.70	SGD 0.68	69.00K
2026-09-16	SGD 0.67	-4.29%	SGD 0.69	SGD 0.69	SGD 0.67	7.00K
2026-09-15	SGD 0.70	-5.41%	SGD 0.74	SGD 0.74	SGD 0.70	58.85K
2026-09-14	SGD 0.74	+0.68%	SGD 0.74	SGD 0.74	SGD 0.74	2.05K
2026-09-11	SGD 0.74	0.00%	SGD 0.74	SGD 0.74	SGD 0.74	50
2026-09-10	SGD 0.74	-4.55%	SGD 0.76	SGD 0.76	SGD 0.74	2.50K
2026-09-09	SGD 0.77	+4.76%	SGD 0.77	SGD 0.77	SGD 0.74	12.20K
2026-09-08	SGD 0.74	-4.55%	SGD 0.75	SGD 0.76	SGD 0.74	15.25K
2026-09-07	SGD 0.77	+4.05%	SGD 0.75	SGD 0.77	SGD 0.75	25.15K
2026-09-04	SGD 0.74	0.00%	SGD 0.73	SGD 0.74	SGD 0.73	28.65K
2026-09-03	SGD 0.74	-5.13%	SGD 0.78	SGD 0.78	SGD 0.74	84.35K
2026-09-02	SGD 0.78	+1.96%	SGD 0.76	SGD 0.78	SGD 0.73	10.75K
2026-09-01	SGD 0.76	+2.68%	SGD 0.75	SGD 0.76	SGD 0.75	2.30K
2026-08-31	SGD 0.75	-5.70%	SGD 0.79	SGD 0.79	SGD 0.75	700
2026-08-28	SGD 0.79	+2.60%	SGD 0.77	SGD 0.79	SGD 0.71	6.00K
2026-08-27	SGD 0.77	-2.53%	SGD 0.75	SGD 0.80	SGD 0.73	21.75K
2026-08-26	SGD 0.79	-0.63%	SGD 0.78	SGD 0.79	SGD 0.75	15.80K
2026-08-25	SGD 0.80	+1.27%	SGD 0.80	SGD 0.81	SGD 0.80	6.20K
2026-08-24	SGD 0.79	-3.09%	SGD 0.80	SGD 0.80	SGD 0.79	7.40K
2026-08-21	SGD 0.81	+3.18%	SGD 0.80	SGD 0.81	SGD 0.79	30.45K
2026-08-20	SGD 0.79	-0.63%	SGD 0.79	SGD 0.80	SGD 0.78	72.10K
2026-08-19	SGD 0.79	0.00%	SGD 0.79	SGD 0.79	SGD 0.79	0
2026-08-18	SGD 0.79	-2.47%	SGD 0.79	SGD 0.79	SGD 0.79	2.20K
2026-08-17	SGD 0.81	-1.22%	SGD 0.80	SGD 0.81	SGD 0.80	2.50K
2026-08-14	SGD 0.82	0.00%	SGD 0.80	SGD 0.82	SGD 0.80	27.00K
2026-08-13	SGD 0.82	0.00%	SGD 0.81	SGD 0.82	SGD 0.80	42.05K
2026-08-12	SGD 0.82	+1.23%	SGD 0.80	SGD 0.82	SGD 0.80	16.95K
2026-08-11	SGD 0.81	-0.61%	SGD 0.81	SGD 0.83	SGD 0.80	44.00K
2026-08-07	SGD 0.81	+0.62%	SGD 0.81	SGD 0.81	SGD 0.81	8.55K
2026-08-06	SGD 0.81	-2.99%	SGD 0.81	SGD 0.83	SGD 0.81	2.25K
2026-08-05	SGD 0.83	+4.37%	SGD 0.79	SGD 0.83	SGD 0.79	63.10K
2026-08-04	SGD 0.80	+4.58%	SGD 0.76	SGD 0.80	SGD 0.76	4.45K
2026-08-03	SGD 0.76	-4.38%	SGD 0.76	SGD 0.78	SGD 0.76	18.05K
2026-07-31	SGD 0.80	+2.56%	SGD 0.80	SGD 0.80	SGD 0.80	250
2026-07-30	SGD 0.78	-2.50%	SGD 0.78	SGD 0.78	SGD 0.76	20.00K
2026-07-29	SGD 0.80	0.00%	SGD 0.76	SGD 0.80	SGD 0.76	23.15K
2026-07-28	SGD 0.80	+5.26%	SGD 0.75	SGD 0.81	SGD 0.75	14.85K
2026-07-27	SGD 0.76	0.00%	SGD 0.76	SGD 0.76	SGD 0.75	25.20K
2026-07-24	SGD 0.76	-0.65%	SGD 0.76	SGD 0.76	SGD 0.76	500
2026-07-23	SGD 0.76	-4.38%	SGD 0.76	SGD 0.76	SGD 0.76	23.70K
2026-07-22	SGD 0.80	0.00%	SGD 0.82	SGD 0.82	SGD 0.78	27.60K
2026-07-21	SGD 0.80	+3.23%	SGD 0.75	SGD 0.85	SGD 0.75	35.30K
2026-07-20	SGD 0.77	+2.65%	SGD 0.77	SGD 0.77	SGD 0.76	33.00K
2026-07-17	SGD 0.75	-3.21%	SGD 0.77	SGD 0.78	SGD 0.75	29.30K
2026-07-16	SGD 0.78	+1.96%	SGD 0.78	SGD 0.78	SGD 0.77	10.50K
2026-07-15	SGD 0.76	0.00%	SGD 0.75	SGD 0.81	SGD 0.75	13.05K
2026-07-14	SGD 0.76	-2.55%	SGD 0.79	SGD 0.79	SGD 0.76	40.60K
2026-07-13	SGD 0.79	0.00%	SGD 0.79	SGD 0.79	SGD 0.79	10.45K
2026-07-10	SGD 0.79	0.00%	SGD 0.78	SGD 0.79	SGD 0.77	16.05K
2026-07-09	SGD 0.79	-2.48%	SGD 0.81	SGD 0.81	SGD 0.79	2.45K
2026-07-08	SGD 0.81	-1.23%	SGD 0.79	SGD 0.81	SGD 0.79	13.55K
2026-07-07	SGD 0.81	-1.21%	SGD 0.80	SGD 0.81	SGD 0.80	12.80K
2026-07-06	SGD 0.82	0.00%	SGD 0.82	SGD 0.82	SGD 0.82	0
2026-07-03	SGD 0.82	-1.79%	SGD 0.84	SGD 0.85	SGD 0.80	22.65K
2026-07-02	SGD 0.84	+0.60%	SGD 0.84	SGD 0.84	SGD 0.83	2.00K
2026-07-01	SGD 0.83	+5.03%	SGD 0.79	SGD 0.85	SGD 0.79	34.60K
2026-06-30	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	0
2026-06-29	SGD 0.80	+4.61%	SGD 0.73	SGD 0.80	SGD 0.73	2.35K
2026-06-26	SGD 0.76	-3.80%	SGD 0.73	SGD 0.77	SGD 0.73	117.35K
2026-06-25	SGD 0.79	+3.95%	SGD 0.75	SGD 0.79	SGD 0.75	9.10K
2026-06-24	SGD 0.76	-1.30%	SGD 0.77	SGD 0.78	SGD 0.76	27.25K
2026-06-23	SGD 0.77	-3.75%	SGD 0.80	SGD 0.80	SGD 0.77	45.35K
2026-06-22	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.80	4.90K
2026-06-19	SGD 0.80	-1.84%	SGD 0.81	SGD 0.82	SGD 0.80	39.25K
2026-06-18	SGD 0.81	-0.61%	SGD 0.82	SGD 0.82	SGD 0.81	5.10K
2026-06-17	SGD 0.82	-2.38%	SGD 0.81	SGD 0.83	SGD 0.81	21.50K
2026-06-16	SGD 0.84	+1.20%	SGD 0.83	SGD 0.84	SGD 0.83	19.30K
2026-06-15	SGD 0.83	+2.47%	SGD 0.83	SGD 0.87	SGD 0.82	14.55K
2026-06-12	SGD 0.81	-1.22%	SGD 0.81	SGD 0.81	SGD 0.81	14.00K
2026-06-11	SGD 0.82	+1.23%	SGD 0.80	SGD 0.82	SGD 0.80	64.95K
2026-06-10	SGD 0.81	-3.57%	SGD 0.84	SGD 0.84	SGD 0.81	107.50K
2026-06-09	SGD 0.84	-6.15%	SGD 0.89	SGD 0.89	SGD 0.81	41.45K
2026-06-08	SGD 0.89	+1.70%	SGD 0.84	SGD 0.89	SGD 0.81	38.80K
2026-06-05	SGD 0.88	-2.22%	SGD 0.88	SGD 0.88	SGD 0.88	3.00K
2026-06-04	SGD 0.90	+3.45%	SGD 0.90	SGD 0.90	SGD 0.86	118.25K
2026-06-03	SGD 0.87	-7.45%	SGD 0.94	SGD 0.95	SGD 0.87	108.75K
2026-06-02	SGD 0.94	-3.59%	SGD 0.98	SGD 0.98	SGD 0.93	49.05K
2026-05-29	SGD 0.98	+0.52%	SGD 1.00	SGD 1.00	SGD 0.92	111.65K
2026-05-28	SGD 0.97	-0.51%	SGD 0.97	SGD 0.97	SGD 0.91	62.70K
2026-05-27	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	0
2026-05-26	SGD 0.98	0.00%	SGD 0.96	SGD 0.98	SGD 0.95	82.90K