Jiutian Chemical Group Limited C8R
SGX · Singapore · Process Industries
SGD 0.0160-0.00 (-5.88%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 238.30K |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 513.50K |
| 2026-09-29 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 355.00K |
| 2026-09-28 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 12.90K |
| 2026-09-25 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-09-24 | SGD 0.02 | 0.00% | SGD 0.01 | SGD 0.02 | SGD 0.01 | 249.70K |
| 2026-09-23 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 674.40K |
| 2026-09-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 906.20K |
| 2026-09-21 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.01 | 37.60K |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 582.50K |
| 2026-09-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 810.80K |
| 2026-09-15 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 936.10K |
| 2026-09-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.19M |
| 2026-09-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 304.10K |
| 2026-09-10 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.03M |
| 2026-09-09 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 615.70K |
| 2026-09-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 279.80K |
| 2026-09-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 174.20K |
| 2026-09-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 616.80K |
| 2026-09-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.45M |
| 2026-09-02 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.29M |
| 2026-09-01 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.61M |
| 2026-08-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 220.40K |
| 2026-08-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.18M |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 436.60K |
| 2026-08-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.58M |
| 2026-08-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.79M |
| 2026-08-24 | SGD 0.02 | -10.53% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 9.80M |
| 2026-08-21 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.61M |
| 2026-08-20 | SGD 0.02 | -10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.61M |
| 2026-08-19 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 157.90K |
| 2026-08-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 124.00K |
| 2026-08-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.61M |
| 2026-08-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 22.50K |
| 2026-08-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.00M |
| 2026-08-12 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 191.50K |
| 2026-08-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 257.30K |
| 2026-08-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.10M |
| 2026-08-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 441.90K |
| 2026-08-04 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300 |
| 2026-08-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 626.00K |
| 2026-07-31 | SGD 0.02 | +10.53% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 451.10K |
| 2026-07-30 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 141.80K |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 210.40K |
| 2026-07-28 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 6.39M |
| 2026-07-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 281.60K |
| 2026-07-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.12M |
| 2026-07-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 316.00K |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 53.40K |
| 2026-07-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.62M |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 315.10K |
| 2026-07-16 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 368.50K |
| 2026-07-15 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.58M |
| 2026-07-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 65.30K |
| 2026-07-13 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 650.70K |
| 2026-07-10 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 885.00K |
| 2026-07-09 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 374.10K |
| 2026-07-08 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 46.20K |
| 2026-07-07 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 516.40K |
| 2026-07-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 71.70K |
| 2026-07-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 479.90K |
| 2026-07-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.28M |
| 2026-07-01 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 381.50K |
| 2026-06-30 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 430.90K |
| 2026-06-29 | SGD 0.02 | -4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 446.40K |
| 2026-06-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 223.70K |
| 2026-06-25 | SGD 0.02 | -4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-06-24 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.63M |
| 2026-06-23 | SGD 0.02 | -8.70% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 945.30K |
| 2026-06-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-18 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 5.10K |
| 2026-06-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 473.10K |
| 2026-06-16 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 953.80K |
| 2026-06-15 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.41M |
| 2026-06-12 | SGD 0.02 | +4.76% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 18.10K |
| 2026-06-11 | SGD 0.02 | -8.70% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 240.00K |
| 2026-06-10 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 774.80K |
| 2026-06-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-08 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 690.00K |
| 2026-06-05 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 317.40K |
| 2026-06-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 293.50K |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 703.10K |
| 2026-06-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 17.40K |
| 2026-05-29 | SGD 0.02 | -4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 340.60K |
| 2026-05-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 592.10K |