Sinostar PEC Holdings Limited C9Q
SGX · Singapore · Energy Minerals
SGD 0.09800.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-29 | SGD 0.10 | -2.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 29.80K |
| 2026-09-28 | SGD 0.10 | -0.99% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 200 |
| 2026-09-25 | SGD 0.10 | -0.98% | SGD 0.10 | SGD 0.10 | SGD 0.10 |
| 100 |
| 2026-09-24 | SGD 0.10 | +0.99% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 172.90K |
| 2026-09-23 | SGD 0.10 | +1.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 2.30K |
| 2026-09-22 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 20.50K |
| 2026-09-21 | SGD 0.10 | +1.01% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 51.10K |
| 2026-09-18 | SGD 0.10 | +1.02% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 800 |
| 2026-09-17 | SGD 0.10 | +1.03% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 30.70K |
| 2026-09-16 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-15 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-14 | SGD 0.10 | -3.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 60.20K |
| 2026-09-11 | SGD 0.10 | -1.96% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 166.40K |
| 2026-09-10 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 35.80K |
| 2026-09-09 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 98.70K |
| 2026-09-08 | SGD 0.10 | -0.97% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 63.90K |
| 2026-09-07 | SGD 0.10 | +1.98% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 100 |
| 2026-09-04 | SGD 0.10 | -6.48% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 27.50K |
| 2026-09-03 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-09-02 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 100 |
| 2026-09-01 | SGD 0.11 | +6.93% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 80.80K |
| 2026-08-31 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-08-28 | SGD 0.10 | -0.98% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 17.90K |
| 2026-08-27 | SGD 0.10 | -5.56% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 114.20K |
| 2026-08-26 | SGD 0.11 | -0.92% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 82.40K |
| 2026-08-25 | SGD 0.11 | +1.87% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 6.30K |
| 2026-08-24 | SGD 0.11 | -5.31% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 400 |
| 2026-08-21 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-08-20 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-08-19 | SGD 0.11 | +1.80% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 480.30K |
| 2026-08-18 | SGD 0.11 | -2.63% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 27.00K |
| 2026-08-17 | SGD 0.11 | +0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 113.70K |
| 2026-08-14 | SGD 0.11 | -5.04% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 168.80K |
| 2026-08-13 | SGD 0.12 | +0.85% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 746.00K |
| 2026-08-12 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 175.30K |
| 2026-08-11 | SGD 0.12 | +2.61% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 329.20K |
| 2026-08-07 | SGD 0.12 | +0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 188.90K |
| 2026-08-06 | SGD 0.11 | +0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 11.60K |
| 2026-08-05 | SGD 0.11 | +18.95% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 827.80K |
| 2026-08-04 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 120.10K |
| 2026-08-03 | SGD 0.09 | +9.20% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 171.20K |
| 2026-07-31 | SGD 0.09 | -9.38% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 195.10K |
| 2026-07-30 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 100 |
| 2026-07-29 | SGD 0.10 | +7.87% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 100 |
| 2026-07-28 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-07-27 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-07-24 | SGD 0.09 | +3.49% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 398.20K |
| 2026-07-23 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 100 |
| 2026-07-22 | SGD 0.09 | -10.42% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 160.40K |
| 2026-07-21 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-07-20 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 37.40K |
| 2026-07-17 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-07-16 | SGD 0.10 | -1.03% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 122.80K |
| 2026-07-15 | SGD 0.10 | +3.19% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 4.00K |
| 2026-07-14 | SGD 0.09 | +4.44% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 40.10K |
| 2026-07-13 | SGD 0.09 | -7.22% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 154.20K |
| 2026-07-10 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-07-09 | SGD 0.10 | +1.04% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 24.90K |
| 2026-07-08 | SGD 0.10 | -1.03% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.00K |
| 2026-07-07 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-07-06 | SGD 0.10 | -7.62% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 38.10K |
| 2026-07-03 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-07-02 | SGD 0.10 | -0.94% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.00K |
| 2026-07-01 | SGD 0.11 | -0.93% | SGD 0.10 | SGD 0.11 | SGD 0.09 | 4.00K |
| 2026-06-30 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.09 | 41.00K |
| 2026-06-29 | SGD 0.11 | +5.94% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 2.20K |
| 2026-06-26 | SGD 0.10 | +1.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 30.00K |
| 2026-06-25 | SGD 0.10 | +1.01% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 136.70K |
| 2026-06-24 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-06-23 | SGD 0.10 | -4.81% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 11.70K |
| 2026-06-22 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-06-19 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-06-18 | SGD 0.10 | +0.97% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 29.30K |
| 2026-06-17 | SGD 0.10 | -0.96% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.50K |
| 2026-06-16 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-06-15 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 56.10K |
| 2026-06-12 | SGD 0.10 | -0.95% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 40.00K |
| 2026-06-11 | SGD 0.10 | -0.94% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 25.10K |
| 2026-06-10 | SGD 0.11 | +1.92% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 2.20K |
| 2026-06-09 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 103.20K |
| 2026-06-08 | SGD 0.10 | -1.89% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 75.90K |
| 2026-06-05 | SGD 0.11 | +0.95% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 19.70K |
| 2026-06-04 | SGD 0.10 | +1.94% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 3.30K |
| 2026-06-03 | SGD 0.10 | -5.50% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 9.90K |
| 2026-06-02 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-05-29 | SGD 0.11 | -0.91% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 75.10K |
| 2026-05-28 | SGD 0.11 | +3.77% | SGD 0.12 | SGD 0.12 | SGD 0.10 | 162.30K |
| 2026-05-27 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-05-26 | SGD 0.11 | -10.17% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 98.80K |