CA Sales Holdings (Pty) Ltd. CAA
JSE · South Africa · Distribution Services
ZAc 1,362.00-7.00 (-0.51%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 1,362.00 | -0.51% | ZAc 1,362.00 | ZAc 1,363.00 | ZAc 1,362.00 | 19.70K |
| 2026-09-30 | ZAc 1,369.00 | -1.51% | ZAc 1,389.00 | ZAc 1,390.00 | ZAc 1,365.00 | 6.92K |
| 2026-09-29 | ZAc 1,390.00 | 0.00% | ZAc 1,375.00 | ZAc 1,400.00 | ZAc 1,365.00 | 17.64K |
| 2026-09-28 | ZAc 1,390.00 | -0.71% | ZAc 1,410.00 | ZAc 1,410.00 | ZAc 1,380.00 |
| 30.09K |
| 2026-09-25 | ZAc 1,400.00 | 0.00% | ZAc 1,385.00 | ZAc 1,409.00 | ZAc 1,361.00 | 33.71K |
| 2026-09-23 | ZAc 1,400.00 | 0.00% | ZAc 1,400.00 | ZAc 1,410.00 | ZAc 1,383.00 | 60.99K |
| 2026-09-22 | ZAc 1,400.00 | +2.94% | ZAc 1,408.00 | ZAc 1,410.00 | ZAc 1,400.00 | 25.56K |
| 2026-09-21 | ZAc 1,360.00 | -1.45% | ZAc 1,410.00 | ZAc 1,410.00 | ZAc 1,360.00 | 22.59K |
| 2026-09-18 | ZAc 1,380.00 | -2.13% | ZAc 1,409.00 | ZAc 1,415.00 | ZAc 1,380.00 | 93.07K |
| 2026-09-17 | ZAc 1,410.00 | +0.71% | ZAc 1,378.00 | ZAc 1,418.00 | ZAc 1,378.00 | 148.15K |
| 2026-09-16 | ZAc 1,400.00 | +2.12% | ZAc 1,400.00 | ZAc 1,424.00 | ZAc 1,391.00 | 100.30K |
| 2026-09-15 | ZAc 1,371.00 | -1.51% | ZAc 1,400.00 | ZAc 1,415.00 | ZAc 1,371.00 | 31.00K |
| 2026-09-14 | ZAc 1,392.00 | -2.32% | ZAc 1,381.00 | ZAc 1,424.00 | ZAc 1,381.00 | 7.36K |
| 2026-09-11 | ZAc 1,425.00 | +0.71% | ZAc 1,381.00 | ZAc 1,425.00 | ZAc 1,381.00 | 5.31K |
| 2026-09-10 | ZAc 1,415.00 | +1.07% | ZAc 1,375.00 | ZAc 1,415.00 | ZAc 1,375.00 | 109.57K |
| 2026-09-09 | ZAc 1,400.00 | +0.14% | ZAc 1,375.00 | ZAc 1,400.00 | ZAc 1,375.00 | 174.25K |
| 2026-09-08 | ZAc 1,398.00 | +1.67% | ZAc 1,399.00 | ZAc 1,400.00 | ZAc 1,375.00 | 32.70K |
| 2026-09-07 | ZAc 1,375.00 | 0.00% | ZAc 1,375.00 | ZAc 1,397.00 | ZAc 1,358.00 | 1.08M |
| 2026-09-04 | ZAc 1,375.00 | 0.00% | ZAc 1,350.00 | ZAc 1,389.00 | ZAc 1,350.00 | 24.78K |
| 2026-09-03 | ZAc 1,375.00 | +3.23% | ZAc 1,331.00 | ZAc 1,395.00 | ZAc 1,331.00 | 20.75K |
| 2026-09-02 | ZAc 1,332.00 | -3.13% | ZAc 1,372.00 | ZAc 1,376.00 | ZAc 1,330.00 | 11.82K |
| 2026-09-01 | ZAc 1,375.00 | +0.66% | ZAc 1,366.00 | ZAc 1,376.00 | ZAc 1,332.00 | 52.22K |
| 2026-08-31 | ZAc 1,366.00 | -0.65% | ZAc 1,375.00 | ZAc 1,400.00 | ZAc 1,365.00 | 94.08K |
| 2026-08-28 | ZAc 1,375.00 | -1.65% | ZAc 1,370.00 | ZAc 1,389.00 | ZAc 1,330.00 | 16.89K |
| 2026-08-27 | ZAc 1,398.00 | +1.67% | ZAc 1,385.00 | ZAc 1,398.00 | ZAc 1,360.00 | 45.59K |
| 2026-08-26 | ZAc 1,375.00 | -0.72% | ZAc 1,380.00 | ZAc 1,385.00 | ZAc 1,360.00 | 35.11K |
| 2026-08-25 | ZAc 1,385.00 | +0.44% | ZAc 1,390.00 | ZAc 1,393.00 | ZAc 1,355.00 | 351.53K |
| 2026-08-24 | ZAc 1,379.00 | +1.25% | ZAc 1,361.00 | ZAc 1,397.00 | ZAc 1,360.00 | 50.21K |
| 2026-08-21 | ZAc 1,362.00 | +0.52% | ZAc 1,336.00 | ZAc 1,374.00 | ZAc 1,355.00 | 33.68K |
| 2026-08-20 | ZAc 1,355.00 | +1.88% | ZAc 1,354.00 | ZAc 1,355.00 | ZAc 1,325.00 | 17.35K |
| 2026-08-19 | ZAc 1,330.00 | -0.75% | ZAc 1,353.00 | ZAc 1,353.00 | ZAc 1,301.00 | 106.52K |
| 2026-08-18 | ZAc 1,340.00 | +0.60% | ZAc 1,331.00 | ZAc 1,354.00 | ZAc 1,310.00 | 63.93K |
| 2026-08-17 | ZAc 1,332.00 | +1.99% | ZAc 1,328.00 | ZAc 1,332.00 | ZAc 1,303.00 | 7.74K |
| 2026-08-14 | ZAc 1,306.00 | -3.26% | ZAc 1,350.00 | ZAc 1,353.00 | ZAc 1,306.00 | 29.39K |
| 2026-08-13 | ZAc 1,350.00 | +1.89% | ZAc 1,303.00 | ZAc 1,350.00 | ZAc 1,300.00 | 10.20M |
| 2026-08-12 | ZAc 1,325.00 | +2.16% | ZAc 1,320.00 | ZAc 1,335.00 | ZAc 1,300.00 | 61.82K |
| 2026-08-11 | ZAc 1,297.00 | -1.74% | ZAc 1,353.00 | ZAc 1,354.00 | ZAc 1,297.00 | 86.31K |
| 2026-08-07 | ZAc 1,320.00 | +1.46% | ZAc 1,303.00 | ZAc 1,353.00 | ZAc 1,303.00 | 63.64K |
| 2026-08-06 | ZAc 1,301.00 | +0.08% | ZAc 1,329.00 | ZAc 1,329.00 | ZAc 1,301.00 | 30.25K |
| 2026-08-05 | ZAc 1,300.00 | 0.00% | ZAc 1,300.00 | ZAc 1,344.00 | ZAc 1,300.00 | 13.15K |
| 2026-08-04 | ZAc 1,300.00 | 0.00% | ZAc 1,310.00 | ZAc 1,343.00 | ZAc 1,295.00 | 235.70K |
| 2026-08-03 | ZAc 1,300.00 | -2.26% | ZAc 1,344.00 | ZAc 1,344.00 | ZAc 1,298.00 | 39.19K |
| 2026-07-31 | ZAc 1,330.00 | -0.75% | ZAc 1,301.00 | ZAc 1,339.00 | ZAc 1,300.00 | 535.50K |
| 2026-07-30 | ZAc 1,340.00 | -0.30% | ZAc 1,301.00 | ZAc 1,344.00 | ZAc 1,301.00 | 11.84K |
| 2026-07-29 | ZAc 1,344.00 | +2.99% | ZAc 1,345.00 | ZAc 1,345.00 | ZAc 1,311.00 | 56.09K |
| 2026-07-28 | ZAc 1,305.00 | -2.90% | ZAc 1,344.00 | ZAc 1,349.00 | ZAc 1,305.00 | 57.72K |
| 2026-07-27 | ZAc 1,344.00 | +0.60% | ZAc 1,302.00 | ZAc 1,347.00 | ZAc 1,302.00 | 122.31K |
| 2026-07-24 | ZAc 1,336.00 | -0.07% | ZAc 1,295.00 | ZAc 1,338.00 | ZAc 1,295.00 | 10.70K |
| 2026-07-23 | ZAc 1,337.00 | +0.68% | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,300.00 | 253.19K |
| 2026-07-22 | ZAc 1,328.00 | +2.55% | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,298.00 | 367.86K |
| 2026-07-21 | ZAc 1,295.00 | -3.93% | ZAc 1,295.00 | ZAc 1,350.00 | ZAc 1,295.00 | 6.98K |
| 2026-07-20 | ZAc 1,348.00 | -0.81% | ZAc 1,358.00 | ZAc 1,358.00 | ZAc 1,301.00 | 16.10K |
| 2026-07-17 | ZAc 1,359.00 | -0.07% | ZAc 1,337.00 | ZAc 1,359.00 | ZAc 1,320.00 | 6.37K |
| 2026-07-16 | ZAc 1,360.00 | +2.80% | ZAc 1,348.00 | ZAc 1,380.00 | ZAc 1,339.00 | 67.77K |
| 2026-07-15 | ZAc 1,323.00 | -1.93% | ZAc 1,339.00 | ZAc 1,348.00 | ZAc 1,281.00 | 24.30K |
| 2026-07-14 | ZAc 1,349.00 | 0.00% | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,348.00 | 11.23K |
| 2026-07-13 | ZAc 1,349.00 | +2.98% | ZAc 1,345.00 | ZAc 1,395.00 | ZAc 1,330.00 | 36.27K |
| 2026-07-10 | ZAc 1,310.00 | +1.16% | ZAc 1,295.00 | ZAc 1,341.00 | ZAc 1,297.00 | 59.20K |
| 2026-07-09 | ZAc 1,295.00 | -1.15% | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,295.00 | 9.76K |
| 2026-07-08 | ZAc 1,310.00 | -0.38% | ZAc 1,295.00 | ZAc 1,320.00 | ZAc 1,295.00 | 5.74K |
| 2026-07-07 | ZAc 1,315.00 | 0.00% | ZAc 1,286.00 | ZAc 1,320.00 | ZAc 1,285.00 | 8.72K |
| 2026-07-06 | ZAc 1,315.00 | +0.77% | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,282.00 | 33.40K |
| 2026-07-03 | ZAc 1,305.00 | -3.33% | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,305.00 | 8.59K |
| 2026-07-02 | ZAc 1,350.00 | -2.17% | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,312.00 | 45.68K |
| 2026-07-01 | ZAc 1,380.00 | +2.30% | ZAc 1,285.00 | ZAc 1,388.00 | ZAc 1,285.00 | 70.08K |
| 2026-06-30 | ZAc 1,349.00 | -0.74% | ZAc 1,350.00 | ZAc 1,390.00 | ZAc 1,301.00 | 31.50K |
| 2026-06-29 | ZAc 1,359.00 | +0.67% | ZAc 1,350.00 | ZAc 1,359.00 | ZAc 1,315.00 | 25.06K |
| 2026-06-26 | ZAc 1,350.00 | +1.50% | ZAc 1,325.00 | ZAc 1,384.00 | ZAc 1,301.00 | 64.65K |
| 2026-06-25 | ZAc 1,330.00 | +3.83% | ZAc 1,300.00 | ZAc 1,335.00 | ZAc 1,291.00 | 143.72K |
| 2026-06-24 | ZAc 1,281.00 | -7.11% | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,281.00 | 5.39K |
| 2026-06-23 | ZAc 1,379.00 | +1.55% | ZAc 1,371.00 | ZAc 1,398.00 | ZAc 1,329.00 | 8.35K |
| 2026-06-22 | ZAc 1,358.00 | +5.52% | ZAc 1,300.00 | ZAc 1,361.00 | ZAc 1,277.00 | 628.86K |
| 2026-06-19 | ZAc 1,287.00 | -1.00% | ZAc 1,300.00 | ZAc 1,329.00 | ZAc 1,287.00 | 212.61K |
| 2026-06-18 | ZAc 1,300.00 | 0.00% | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,291.00 | 20.10K |
| 2026-06-17 | ZAc 1,300.00 | +1.17% | ZAc 1,260.00 | ZAc 1,329.00 | ZAc 1,260.00 | 63.51K |
| 2026-06-15 | ZAc 1,285.00 | -1.61% | ZAc 1,320.00 | ZAc 1,320.00 | ZAc 1,285.00 | 112.57K |
| 2026-06-12 | ZAc 1,306.00 | -2.17% | ZAc 1,370.00 | ZAc 1,370.00 | ZAc 1,306.00 | 20.64K |
| 2026-06-11 | ZAc 1,335.00 | -1.04% | ZAc 1,379.00 | ZAc 1,379.00 | ZAc 1,311.00 | 17.09K |
| 2026-06-10 | ZAc 1,349.00 | +1.81% | ZAc 1,302.00 | ZAc 1,363.00 | ZAc 1,302.00 | 26.40K |
| 2026-06-09 | ZAc 1,325.00 | -0.75% | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,325.00 | 839.17K |
| 2026-06-08 | ZAc 1,335.00 | -3.40% | ZAc 1,351.00 | ZAc 1,370.00 | ZAc 1,330.00 | 47.80K |
| 2026-06-05 | ZAc 1,382.00 | +0.14% | ZAc 1,382.00 | ZAc 1,382.00 | ZAc 1,382.00 | 3.73K |
| 2026-06-04 | ZAc 1,380.00 | +0.73% | ZAc 1,380.00 | ZAc 1,400.00 | ZAc 1,365.00 | 378.93K |
| 2026-06-03 | ZAc 1,370.00 | -0.72% | ZAc 1,380.00 | ZAc 1,399.00 | ZAc 1,366.00 | 123.35K |
| 2026-06-02 | ZAc 1,380.00 | -0.29% | ZAc 1,439.00 | ZAc 1,439.00 | ZAc 1,376.00 | 2.35K |
| 2026-06-01 | ZAc 1,384.00 | 0.00% | ZAc 1,358.00 | ZAc 1,440.00 | ZAc 1,342.00 | 98.59K |
| 2026-05-29 | ZAc 1,384.00 | -0.07% | ZAc 1,326.00 | ZAc 1,400.00 | ZAc 1,326.00 | 28.97K |
| 2026-05-28 | ZAc 1,385.00 | +0.36% | ZAc 1,384.00 | ZAc 1,385.00 | ZAc 1,357.00 | 34.13K |
| 2026-05-27 | ZAc 1,380.00 | +2.60% | ZAc 1,369.00 | ZAc 1,380.00 | ZAc 1,326.00 | 46.76K |
| 2026-05-26 | ZAc 1,345.00 | -0.37% | ZAc 1,350.00 | ZAc 1,374.00 | ZAc 1,266.00 | 160.94K |