Cadillac Mines Corp. CADY
TSX · Canada · Non-Energy Minerals
CAD 5.88-0.21 (-3.45%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 5.88 | -3.45% | CAD 6.09 | CAD 6.09 | CAD 5.88 | 151.04K |
| 2026-09-30 | CAD 6.09 | -3.94% | CAD 6.34 | CAD 6.34 | CAD 6.04 | 106.30K |
| 2026-09-29 | CAD 6.34 | -0.94% | CAD 6.41 | CAD 6.52 | CAD 6.27 | 122.90K |
| 2026-09-28 | CAD 6.40 | -4.62% | CAD 6.55 | CAD 6.55 | CAD 6.36 | 175.70K |
| 2026-09-25 | CAD 6.71 | +1.21% | CAD 6.70 | CAD 6.83 | CAD 6.56 | 226.20K |
| 2026-09-24 | CAD 6.63 | -4.60% | CAD 6.87 | CAD 7.17 | CAD 6.63 | 371.00K |
| 2026-09-23 | CAD 6.95 | -2.93% | CAD 7.14 | CAD 7.20 | CAD 6.77 | 295.50K |
| 2026-09-22 | CAD 7.16 | +2.58% | CAD 7.02 | CAD 7.23 | CAD 6.98 | 393.70K |
| 2026-09-21 | CAD 6.98 | -3.06% | CAD 7.25 | CAD 7.30 | CAD 6.90 | 296.20K |
| 2026-09-18 | CAD 7.20 | +2.13% | CAD 7.06 | CAD 7.25 | CAD 7.05 | 390.10K |
| 2026-09-17 | CAD 7.05 | +3.37% | CAD 7.00 | CAD 7.11 | CAD 6.85 | 457.10K |
| 2026-09-16 | CAD 6.82 | -3.94% | CAD 7.11 | CAD 7.33 | CAD 6.73 | 421.80K |
| 2026-09-15 | CAD 7.10 | -2.07% | CAD 7.32 | CAD 7.36 | CAD 6.92 | 237.40K |
| 2026-09-14 | CAD 7.25 | -4.86% | CAD 7.50 | CAD 7.50 | CAD 7.19 | 227.10K |
| 2026-09-11 | CAD 7.62 | -1.55% | CAD 7.73 | CAD 8.03 | CAD 7.54 | 644.20K |
| 2026-09-10 | CAD 7.74 | -1.15% | CAD 7.72 | CAD 7.75 | CAD 7.43 | 147.10K |
| 2026-09-09 | CAD 7.83 | +0.26% | CAD 8.00 | CAD 8.24 | CAD 7.71 | 305.00K |
| 2026-09-08 | CAD 7.81 | -6.91% | CAD 8.59 | CAD 8.59 | CAD 7.74 | 152.30K |
| 2026-09-04 | CAD 8.39 | -2.56% | CAD 8.54 | CAD 8.65 | CAD 8.34 | 38.70K |
| 2026-09-03 | CAD 8.61 | +2.87% | CAD 8.40 | CAD 8.73 | CAD 8.23 | 140.00K |
| 2026-09-02 | CAD 8.37 | +0.60% | CAD 8.30 | CAD 8.75 | CAD 8.25 | 70.80K |
| 2026-09-01 | CAD 8.32 | -4.48% | CAD 8.70 | CAD 8.70 | CAD 8.30 | 150.20K |
| 2026-08-31 | CAD 8.71 | -3.11% | CAD 8.98 | CAD 8.98 | CAD 8.56 | 47.00K |
| 2026-08-28 | CAD 8.99 | +2.98% | CAD 8.78 | CAD 9.08 | CAD 8.67 | 155.00K |
| 2026-08-27 | CAD 8.73 | -2.89% | CAD 8.95 | CAD 9.08 | CAD 8.65 | 92.90K |
| 2026-08-26 | CAD 8.99 | -1.64% | CAD 9.20 | CAD 9.20 | CAD 8.80 | 39.70K |
| 2026-08-25 | CAD 9.14 | +2.35% | CAD 8.95 | CAD 9.49 | CAD 8.71 | 279.70K |
| 2026-08-24 | CAD 8.93 | +3.24% | CAD 9.00 | CAD 9.07 | CAD 8.71 | 163.60K |
| 2026-08-21 | CAD 8.65 | +4.22% | CAD 8.42 | CAD 8.75 | CAD 8.31 | 229.10K |
| 2026-08-20 | CAD 8.30 | +6.14% | CAD 7.86 | CAD 8.59 | CAD 7.81 | 251.90K |
| 2026-08-19 | CAD 7.82 | +6.11% | CAD 7.61 | CAD 8.11 | CAD 7.51 | 496.20K |
| 2026-08-18 | CAD 7.37 | -0.27% | CAD 7.55 | CAD 7.70 | CAD 7.30 | 193.30K |
| 2026-08-17 | CAD 7.39 | +1.79% | CAD 7.35 | CAD 7.60 | CAD 7.11 | 206.60K |
| 2026-08-14 | CAD 7.26 | -1.09% | CAD 7.37 | CAD 7.48 | CAD 7.18 | 135.20K |
| 2026-08-13 | CAD 7.34 | -4.55% | CAD 7.75 | CAD 7.75 | CAD 7.22 | 126.60K |
| 2026-08-12 | CAD 7.69 | -3.15% | CAD 8.00 | CAD 8.01 | CAD 7.50 | 150.60K |
| 2026-08-11 | CAD 7.94 | -4.91% | CAD 8.43 | CAD 8.43 | CAD 7.61 | 192.00K |
| 2026-08-10 | CAD 8.35 | -0.60% | CAD 8.55 | CAD 8.69 | CAD 8.25 | 165.40K |
| 2026-08-07 | CAD 8.40 | +1.57% | CAD 8.50 | CAD 8.62 | CAD 8.23 | 164.30K |
| 2026-08-06 | CAD 8.27 | +11.01% | CAD 7.70 | CAD 8.50 | CAD 7.60 | 387.20K |
| 2026-08-05 | CAD 7.45 | +3.62% | CAD 7.20 | CAD 10.01 | CAD 7.20 | 426.50K |
| 2026-08-04 | CAD 7.19 | +1.13% | CAD 7.24 | CAD 7.24 | CAD 7.05 | 111.30K |
| 2026-07-31 | CAD 7.11 | -1.25% | CAD 7.14 | CAD 7.22 | CAD 7.10 | 46.80K |
| 2026-07-30 | CAD 7.20 | +2.42% | CAD 7.13 | CAD 7.20 | CAD 7.00 | 97.00K |
| 2026-07-29 | CAD 7.03 | -0.28% | CAD 7.03 | CAD 7.14 | CAD 6.90 | 393.60K |
| 2026-07-28 | CAD 7.05 | +0.71% | CAD 7.00 | CAD 7.13 | CAD 6.93 | 180.80K |
| 2026-07-27 | CAD 7.00 | -1.13% | CAD 7.14 | CAD 7.24 | CAD 6.95 | 291.90K |
| 2026-07-24 | CAD 7.08 | — | CAD 7.00 | CAD 7.15 | CAD 6.91 | 4.46M |