Cannindah Resources Limited CAE
ASX · Australia · Non-Energy Minerals
AUD 0.0270+0.00 (+17.39%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | +17.39% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 6.41M |
| 2026-10-01 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.63M |
| 2026-09-30 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.62M |
| 2026-09-29 | AUD 0.03 | -10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.98M |
| 2026-09-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 111.99K |
| 2026-09-24 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.10M |
| 2026-09-23 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.29M |
| 2026-09-22 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 470.30K |
| 2026-09-21 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.35M |
| 2026-09-18 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.46M |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 180.47K |
| 2026-09-16 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 262.06K |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.21M |
| 2026-09-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.03M |
| 2026-09-11 | AUD 0.03 | -12.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.58M |
| 2026-09-10 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 182.35K |
| 2026-09-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 372.03K |
| 2026-09-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 856.30K |
| 2026-09-07 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.77M |
| 2026-09-04 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.25M |
| 2026-09-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 728.71K |
| 2026-09-02 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 324.49K |
| 2026-09-01 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.33M |
| 2026-08-31 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 687.21K |
| 2026-08-28 | AUD 0.03 | +3.12% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 568.02K |
| 2026-08-27 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 705.06K |
| 2026-08-26 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 857.37K |
| 2026-08-25 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 388.17K |
| 2026-08-24 | AUD 0.04 | +6.06% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 14.96K |
| 2026-08-21 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 955.82K |
| 2026-08-20 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 427.56K |
| 2026-08-19 | AUD 0.03 | +10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 526.65K |
| 2026-08-18 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.65M |
| 2026-08-17 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 455.31K |
| 2026-08-14 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 151.35K |
| 2026-08-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 441.34K |
| 2026-08-11 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 813.32K |
| 2026-08-10 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 913.19K |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 625.70K |
| 2026-08-06 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.43M |
| 2026-08-05 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 846.54K |
| 2026-08-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-03 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 627.37K |
| 2026-07-31 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 627.12K |
| 2026-07-30 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.06M |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.39M |
| 2026-07-28 | AUD 0.03 | -11.76% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.09M |
| 2026-07-27 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 450.69K |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 991.84K |
| 2026-07-23 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.86M |
| 2026-07-22 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 507.50K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.24M |
| 2026-07-20 | AUD 0.03 | -12.50% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 871.36K |
| 2026-07-17 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.52M |
| 2026-07-16 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 525.83K |
| 2026-07-15 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 587.37K |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.72M |
| 2026-07-13 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 576.74K |
| 2026-07-10 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.64K |
| 2026-07-09 | AUD 0.04 | +5.88% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 73.28K |
| 2026-07-08 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 297.99K |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 109.79K |
| 2026-07-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 149.53K |
| 2026-07-03 | AUD 0.04 | +6.06% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 668.82K |
| 2026-07-02 | AUD 0.03 | +4.76% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 391.43K |
| 2026-07-01 | AUD 0.03 | +5.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.00M |
| 2026-06-30 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 605.88K |
| 2026-06-29 | AUD 0.03 | -1.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 473.52K |
| 2026-06-26 | AUD 0.03 | +1.72% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.49M |
| 2026-06-25 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.42M |
| 2026-06-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 334.14K |
| 2026-06-23 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.12M |
| 2026-06-22 | AUD 0.03 | -8.82% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.62M |
| 2026-06-19 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 753.75K |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.49M |
| 2026-06-17 | AUD 0.04 | +9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 849.15K |
| 2026-06-16 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 3.02M |
| 2026-06-15 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.59M |
| 2026-06-12 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.67M |
| 2026-06-11 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 883.90K |
| 2026-06-10 | AUD 0.03 | -6.06% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.09M |
| 2026-06-09 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.26M |
| 2026-06-05 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.75M |
| 2026-06-04 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.06M |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.44M |
| 2026-06-02 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.64M |
| 2026-06-01 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.43M |
| 2026-05-29 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 622.11K |