Centrepoint Alliance Limited CAF

ASX · Australia · Miscellaneous

AUD 0.3850-0.01 (-1.28%)

Market closed· Oct 2, 2026, 3:56 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.38	91.67K
2026-10-01	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	295.73K
2026-09-30	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.37	253.95K
2026-09-29	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.38	6.50K
2026-09-28	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	57.62K
2026-09-25	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	204.40K
2026-09-24	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.36	70.97K
2026-09-23	AUD 0.37	+0.68%	AUD 0.37	AUD 0.37	AUD 0.37	1.94K
2026-09-22	AUD 0.37	-0.68%	AUD 0.37	AUD 0.37	AUD 0.37	149.14K
2026-09-21	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-09-18	AUD 0.37	-5.13%	AUD 0.38	AUD 0.38	AUD 0.37	134.98K
2026-09-17	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	2.15M
2026-09-16	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	524.73K
2026-09-15	AUD 0.38	-3.85%	AUD 0.39	AUD 0.39	AUD 0.37	805.84K
2026-09-14	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	224.53K
2026-09-11	AUD 0.40	+1.28%	AUD 0.40	AUD 0.40	AUD 0.39	50.36K
2026-09-10	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	87.78K
2026-09-09	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	25.00K
2026-09-08	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.38	180.89K
2026-09-07	AUD 0.41	+2.53%	AUD 0.41	AUD 0.41	AUD 0.40	161.74K
2026-09-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	120.59K
2026-09-03	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	291.40K
2026-09-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	77.13K
2026-09-01	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	335.80K
2026-08-31	AUD 0.40	+5.33%	AUD 0.38	AUD 0.41	AUD 0.38	5.57M
2026-08-28	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.36	2.83M
2026-08-27	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.37	310.95K
2026-08-26	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	478.95K
2026-08-25	AUD 0.37	+10.45%	AUD 0.35	AUD 0.37	AUD 0.35	14.16M
2026-08-24	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	127.99K
2026-08-21	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	171.17K
2026-08-20	AUD 0.34	+1.47%	AUD 0.34	AUD 0.35	AUD 0.34	488.14K
2026-08-19	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	158.50K
2026-08-18	AUD 0.33	-5.71%	AUD 0.34	AUD 0.34	AUD 0.33	465.22K
2026-08-17	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	557.62K
2026-08-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	560.56K
2026-08-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	222.06K
2026-08-12	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	166.55K
2026-08-11	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	210.71K
2026-08-10	AUD 0.34	+1.47%	AUD 0.35	AUD 0.35	AUD 0.34	195.00K
2026-08-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	139.62K
2026-08-06	AUD 0.34	-2.86%	AUD 0.34	AUD 0.38	AUD 0.34	665.97K
2026-08-05	AUD 0.35	-1.41%	AUD 0.35	AUD 0.36	AUD 0.34	694.63K
2026-08-04	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	8.00K
2026-08-03	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	288.59K
2026-07-31	AUD 0.35	-1.41%	AUD 0.38	AUD 0.38	AUD 0.35	236.29K
2026-07-30	AUD 0.35	-1.39%	AUD 0.36	AUD 0.37	AUD 0.35	63.43K
2026-07-29	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.36	33.17K
2026-07-28	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	466.50K
2026-07-27	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.36	176.33K
2026-07-24	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.38	3.08K
2026-07-23	AUD 0.37	-2.63%	AUD 0.40	AUD 0.40	AUD 0.37	281.35K
2026-07-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	51.00K
2026-07-21	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	64.21K
2026-07-20	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-07-17	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	56.28K
2026-07-16	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	83.95K
2026-07-15	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	130.86K
2026-07-14	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	39.62K
2026-07-13	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	16.13K
2026-07-10	AUD 0.40	+1.28%	AUD 0.39	AUD 0.40	AUD 0.38	87.72K
2026-07-09	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	111.40K
2026-07-08	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	142.75K
2026-07-07	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.38	60.42K
2026-07-06	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	32.70K
2026-07-03	AUD 0.38	+2.74%	AUD 0.38	AUD 0.38	AUD 0.38	2.41M
2026-07-02	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.36	170.75K
2026-07-01	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	52.51K
2026-06-30	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	92.33K
2026-06-29	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	123.89K
2026-06-26	AUD 0.37	-1.33%	AUD 0.37	AUD 0.37	AUD 0.37	7.62K
2026-06-25	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	38.58K
2026-06-24	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	2.50K
2026-06-23	AUD 0.37	-2.63%	AUD 0.37	AUD 0.37	AUD 0.37	14.48K
2026-06-22	AUD 0.38	+4.11%	AUD 0.37	AUD 0.38	AUD 0.37	12.70K
2026-06-19	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	33.24K
2026-06-18	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-06-17	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	445
2026-06-16	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	17.81K
2026-06-15	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	173.88K
2026-06-12	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	22.18K
2026-06-11	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-06-10	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.35	182.28K
2026-06-09	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	186.45K
2026-06-05	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.36	110.23K
2026-06-04	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	171.95K
2026-06-03	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	189.05K
2026-06-02	AUD 0.37	+5.71%	AUD 0.35	AUD 0.37	AUD 0.35	1.13M
2026-06-01	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	770.99K
2026-05-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	23.16K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.38	91.67K
2026-10-01	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	295.73K
2026-09-30	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.37	253.95K
2026-09-29	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.38	6.50K
2026-09-28	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	57.62K
2026-09-25	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	204.40K
2026-09-24	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.36	70.97K
2026-09-23	AUD 0.37	+0.68%	AUD 0.37	AUD 0.37	AUD 0.37	1.94K
2026-09-22	AUD 0.37	-0.68%	AUD 0.37	AUD 0.37	AUD 0.37	149.14K
2026-09-21	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-09-18	AUD 0.37	-5.13%	AUD 0.38	AUD 0.38	AUD 0.37	134.98K
2026-09-17	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	2.15M
2026-09-16	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	524.73K
2026-09-15	AUD 0.38	-3.85%	AUD 0.39	AUD 0.39	AUD 0.37	805.84K
2026-09-14	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	224.53K
2026-09-11	AUD 0.40	+1.28%	AUD 0.40	AUD 0.40	AUD 0.39	50.36K
2026-09-10	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	87.78K
2026-09-09	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	25.00K
2026-09-08	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.38	180.89K
2026-09-07	AUD 0.41	+2.53%	AUD 0.41	AUD 0.41	AUD 0.40	161.74K
2026-09-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	120.59K
2026-09-03	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	291.40K
2026-09-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	77.13K
2026-09-01	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	335.80K
2026-08-31	AUD 0.40	+5.33%	AUD 0.38	AUD 0.41	AUD 0.38	5.57M
2026-08-28	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.36	2.83M
2026-08-27	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.37	310.95K
2026-08-26	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	478.95K
2026-08-25	AUD 0.37	+10.45%	AUD 0.35	AUD 0.37	AUD 0.35	14.16M
2026-08-24	AUD 0.34	-1.47%	AUD 0.34	AUD 0.34	AUD 0.34	127.99K
2026-08-21	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.34	171.17K
2026-08-20	AUD 0.34	+1.47%	AUD 0.34	AUD 0.35	AUD 0.34	488.14K
2026-08-19	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	158.50K
2026-08-18	AUD 0.33	-5.71%	AUD 0.34	AUD 0.34	AUD 0.33	465.22K
2026-08-17	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	557.62K
2026-08-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	560.56K
2026-08-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	222.06K
2026-08-12	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	166.55K
2026-08-11	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	210.71K
2026-08-10	AUD 0.34	+1.47%	AUD 0.35	AUD 0.35	AUD 0.34	195.00K
2026-08-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	139.62K
2026-08-06	AUD 0.34	-2.86%	AUD 0.34	AUD 0.38	AUD 0.34	665.97K
2026-08-05	AUD 0.35	-1.41%	AUD 0.35	AUD 0.36	AUD 0.34	694.63K
2026-08-04	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	8.00K
2026-08-03	AUD 0.35	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	288.59K
2026-07-31	AUD 0.35	-1.41%	AUD 0.38	AUD 0.38	AUD 0.35	236.29K
2026-07-30	AUD 0.35	-1.39%	AUD 0.36	AUD 0.37	AUD 0.35	63.43K
2026-07-29	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.36	33.17K
2026-07-28	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	466.50K
2026-07-27	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.36	176.33K
2026-07-24	AUD 0.38	+2.70%	AUD 0.38	AUD 0.38	AUD 0.38	3.08K
2026-07-23	AUD 0.37	-2.63%	AUD 0.40	AUD 0.40	AUD 0.37	281.35K
2026-07-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	51.00K
2026-07-21	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.38	64.21K
2026-07-20	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-07-17	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	56.28K
2026-07-16	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	83.95K
2026-07-15	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	130.86K
2026-07-14	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	39.62K
2026-07-13	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	16.13K
2026-07-10	AUD 0.40	+1.28%	AUD 0.39	AUD 0.40	AUD 0.38	87.72K
2026-07-09	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	111.40K
2026-07-08	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	142.75K
2026-07-07	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.38	60.42K
2026-07-06	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	32.70K
2026-07-03	AUD 0.38	+2.74%	AUD 0.38	AUD 0.38	AUD 0.38	2.41M
2026-07-02	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.36	170.75K
2026-07-01	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	52.51K
2026-06-30	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	92.33K
2026-06-29	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	123.89K
2026-06-26	AUD 0.37	-1.33%	AUD 0.37	AUD 0.37	AUD 0.37	7.62K
2026-06-25	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	38.58K
2026-06-24	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	2.50K
2026-06-23	AUD 0.37	-2.63%	AUD 0.37	AUD 0.37	AUD 0.37	14.48K
2026-06-22	AUD 0.38	+4.11%	AUD 0.37	AUD 0.38	AUD 0.37	12.70K
2026-06-19	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	33.24K
2026-06-18	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	0
2026-06-17	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	445
2026-06-16	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	17.81K
2026-06-15	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	173.88K
2026-06-12	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	22.18K
2026-06-11	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	0
2026-06-10	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.35	182.28K
2026-06-09	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	186.45K
2026-06-05	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.36	110.23K
2026-06-04	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	171.95K
2026-06-03	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	189.05K
2026-06-02	AUD 0.37	+5.71%	AUD 0.35	AUD 0.37	AUD 0.35	1.13M
2026-06-01	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	770.99K
2026-05-29	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	23.16K