Market closed· · USD · Data may be delayed
Avg. target $108.57 (-0.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $109.11 | +2.74% | $106.63 | $109.90 | $106.58 | 926.40K |
| Nov 12, 2026 | $106.20 | -3.16% | $110.78 | $111.19 | $105.36 | 1.28M |
| Nov 11, 2026 | $109.67 | +0.80% | $107.83 | $111.50 | $107.11 | 1.02M |
| Nov 10, 2026 | $108.80 | -1.95% | $110.03 | $110.28 | $107.17 | 1.01M |
| Nov 09, 2026 | $110.96 | +3.93% | $108.79 | $111.01 | $106.69 | 1.35M |
| Nov 06, 2026 | $106.76 | -3.57% | $109.67 | $111.72 | $106.42 | 1.13M |
| Nov 05, 2026 | $110.71 | -4.06% | $116.08 | $116.50 | $110.15 | 1.45M |
| Nov 04, 2026 | $115.39 | +4.69% | $113.07 | $116.35 | $112.14 | 1.91M |
| Nov 03, 2026 | $110.22 | -2.43% | $113.77 | $114.57 | $109.21 | 1.08M |
| Nov 02, 2026 | $112.96 | +0.28% | $113.69 | $117.96 | $112.87 | 1.48M |
| Oct 30, 2026 | $112.64 | -0.42% | $114.44 | $115.87 | $109.76 | 1.63M |
| Oct 29, 2026 | $113.12 | +6.99% | $107.03 | $114.55 | $106.77 | 2.47M |
| Oct 28, 2026 | $105.73 | -2.53% | $100.11 | $108.40 | $97.55 | 3.89M |
| Oct 27, 2026 | $108.47 | -1.51% | $110.59 | $112.25 | $108.19 | 2.74M |
| Oct 26, 2026 | $110.13 | +1.62% | $108.42 | $111.51 | $108.10 | 1.61M |
| Oct 23, 2026 | $108.37 | -3.62% | $111.86 | $111.86 | $107.02 | 1.80M |
| Oct 22, 2026 | $112.44 | -1.70% | $113.94 | $115.16 | $110.51 | 1.37M |
| Oct 21, 2026 | $114.39 | -1.75% | $116.99 | $116.99 | $112.50 | 1.33M |
| Oct 20, 2026 | $116.43 | +0.22% | $116.26 | $117.79 | $115.65 | 880.70K |
| Oct 19, 2026 | $116.18 | +1.10% | $114.92 | $116.35 | $113.96 | 752.10K |
| Oct 16, 2026 | $114.92 | -1.43% | $116.96 | $118.63 | $113.73 | 1.28M |
| Oct 15, 2026 | $116.59 | +3.31% | $113.86 | $117.48 | $113.51 | 1.49M |
| Oct 14, 2026 | $112.85 | +0.43% | $112.43 | $113.00 | $109.73 | 1.17M |
| Oct 13, 2026 | $112.37 | +3.09% | $108.76 | $113.75 | $108.69 | 1.45M |
| Oct 12, 2026 | $109.00 | +0.51% | $108.24 | $110.13 | $108.00 | 1.31M |
| Oct 09, 2026 | $108.45 | +1.44% | $106.91 | $109.20 | $105.56 | 1.14M |
| Oct 08, 2026 | $106.91 | -0.07% | $106.65 | $107.95 | $105.55 | 929.90K |
| Oct 07, 2026 | $106.99 | -1.15% | $107.51 | $107.84 | $106.55 | 867.70K |
| Oct 06, 2026 | $108.23 | -0.73% | $110.00 | $110.68 | $107.18 | 2.07M |
| Oct 05, 2026 | $109.03 | -0.57% | $110.00 | $111.00 | $107.18 | 816.60K |