ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/CALI3

Construtora Adolpho Lindenberg SA CALI3

BMFBOVESPAIndustrial ServicesBrazil
BRL 32.990.00 (0.00%)

Market closed· Nov 3, 2026, 5:37 PM UTC· BRL · Data may be delayed

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026BRL 31.500.00%BRL 31.50BRL 31.50BRL 31.500
Oct 30, 2026BRL 31.500.00%BRL 31.50BRL 31.50BRL 31.500
Oct 29, 2026BRL 31.500.00%BRL 31.50BRL 31.50BRL 31.500
Oct 28, 2026BRL 31.500.00%BRL 31.50BRL 31.50BRL 31.500
Oct 27, 2026BRL 31.500.00%BRL 31.50BRL 31.50BRL 31.500
Oct 26, 2026BRL 31.500.00%BRL 31.50BRL 31.50BRL 31.500
Oct 23, 2026BRL 31.50+5.04%BRL 31.50BRL 31.50BRL 31.50100
Oct 22, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 21, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 20, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 19, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 16, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 15, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 14, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 13, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 09, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 08, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 07, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 06, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 05, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 02, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Oct 01, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 30, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 29, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 28, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 25, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 24, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 23, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 22, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
Sep 21, 2026BRL 29.990.00%BRL 29.99BRL 29.99BRL 29.990
30 of 63 rows