California Software Co. Ltd. CALSOFT
NSE · India · Technology Services
INR 36.50+1.39 (+3.96%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 36.41 | +3.70% | INR 35.40 | INR 36.86 | INR 35.13 | 197.80K |
| 2026-09-30 | INR 35.11 | +4.99% | INR 33.37 | INR 35.11 | INR 32.07 | 151.77K |
| 2026-09-29 | INR 33.44 | -3.21% | INR 33.61 | INR 34.70 | INR 32.90 | 263.02K |
| 2026-09-28 | INR 34.55 | -4.35% | INR 35.94 | INR 35.94 | INR 34.35 | 199.70K |
| 2026-09-25 | INR 36.12 | -5.00% | INR 37.78 | INR 37.90 | INR 36.12 | 227.21K |
| 2026-09-24 | INR 38.02 | -5.00% | INR 39.60 | INR 39.99 | INR 38.02 | 139.80K |
| 2026-09-23 | INR 40.02 | +0.96% | INR 38.22 | INR 41.00 | INR 38.22 | 138.31K |
| 2026-09-22 | INR 39.64 | -3.65% | INR 40.75 | INR 40.80 | INR 39.09 | 285.98K |
| 2026-09-21 | INR 41.14 | +4.98% | INR 39.70 | INR 41.14 | INR 39.70 | 236.61K |
| 2026-09-18 | INR 39.19 | +3.98% | INR 36.90 | INR 39.56 | INR 36.80 | 171.44K |
| 2026-09-17 | INR 37.69 | +4.78% | INR 34.18 | INR 37.76 | INR 34.18 | 315.57K |
| 2026-09-16 | INR 35.97 | -4.99% | INR 36.60 | INR 37.40 | INR 35.97 | 64.88K |
| 2026-09-15 | INR 37.86 | -2.27% | INR 39.90 | INR 40.20 | INR 36.81 | 473.18K |
| 2026-09-14 | INR 38.74 | 0.00% | INR 38.74 | INR 38.74 | INR 38.74 | 0 |
| 2026-09-11 | INR 38.74 | +4.99% | INR 36.80 | INR 38.74 | INR 35.21 | 338.23K |
| 2026-09-10 | INR 36.90 | +4.98% | INR 33.40 | INR 36.90 | INR 33.40 | 400.47K |
| 2026-09-09 | INR 35.15 | -5.00% | INR 35.15 | INR 35.15 | INR 35.15 | 80.78K |
| 2026-09-08 | INR 37.00 | -4.98% | INR 37.00 | INR 37.00 | INR 37.00 | 43.78K |
| 2026-09-07 | INR 38.94 | -4.98% | INR 38.94 | INR 38.94 | INR 38.94 | 70.77K |
| 2026-09-04 | INR 40.98 | -4.98% | INR 43.00 | INR 43.00 | INR 40.98 | 155.60K |
| 2026-09-03 | INR 43.13 | +4.99% | INR 43.09 | INR 43.13 | INR 42.00 | 708.39K |
| 2026-09-02 | INR 41.08 | +4.98% | INR 40.49 | INR 41.08 | INR 40.11 | 283.15K |
| 2026-09-01 | INR 39.13 | +4.99% | INR 38.69 | INR 39.13 | INR 37.61 | 513.12K |
| 2026-08-31 | INR 37.27 | +4.99% | INR 37.27 | INR 37.27 | INR 35.50 | 1.02M |
| 2026-08-28 | INR 35.50 | +5.00% | INR 35.50 | INR 35.50 | INR 35.50 | 90.70K |
| 2026-08-27 | INR 33.81 | +5.00% | INR 33.81 | INR 33.81 | INR 32.30 | 1.11M |
| 2026-08-26 | INR 32.20 | +4.99% | INR 32.20 | INR 32.20 | INR 32.20 | 87.21K |
| 2026-08-25 | INR 30.67 | +5.00% | INR 30.67 | INR 30.67 | INR 30.67 | 105.60K |
| 2026-08-24 | INR 29.21 | +5.00% | INR 28.40 | INR 29.21 | INR 28.40 | 167.83K |
| 2026-08-21 | INR 27.82 | +2.85% | INR 25.94 | INR 28.40 | INR 25.70 | 1.07M |
| 2026-08-20 | INR 27.05 | -4.99% | INR 29.89 | INR 29.89 | INR 27.05 | 1.23M |
| 2026-08-19 | INR 28.47 | +4.98% | INR 28.45 | INR 28.47 | INR 28.05 | 253.24K |
| 2026-08-18 | INR 27.12 | +4.99% | INR 26.20 | INR 27.12 | INR 26.19 | 248.68K |
| 2026-08-17 | INR 25.83 | +5.00% | INR 25.00 | INR 25.83 | INR 23.55 | 898.89K |
| 2026-08-14 | INR 24.60 | +4.99% | INR 24.60 | INR 24.60 | INR 24.60 | 151.90K |
| 2026-08-13 | INR 23.43 | +4.97% | INR 23.43 | INR 23.43 | INR 23.43 | 68.23K |
| 2026-08-12 | INR 22.32 | +4.99% | INR 22.10 | INR 22.32 | INR 21.81 | 154.57K |
| 2026-08-11 | INR 21.26 | -2.21% | INR 21.21 | INR 21.74 | INR 21.06 | 47.69K |
| 2026-08-10 | INR 21.74 | -1.23% | INR 22.22 | INR 22.45 | INR 21.38 | 36.11K |
| 2026-08-07 | INR 22.01 | +1.34% | INR 21.72 | INR 22.10 | INR 21.50 | 46.85K |
| 2026-08-06 | INR 21.72 | +0.70% | INR 22.19 | INR 22.19 | INR 21.30 | 42.23K |
| 2026-08-05 | INR 21.57 | -0.42% | INR 22.00 | INR 22.30 | INR 21.23 | 24.95K |
| 2026-08-04 | INR 21.66 | -0.69% | INR 22.40 | INR 22.40 | INR 21.54 | 20.98K |
| 2026-08-03 | INR 21.81 | +2.30% | INR 21.32 | INR 22.10 | INR 21.11 | 52.14K |
| 2026-07-31 | INR 21.32 | +1.14% | INR 21.00 | INR 21.63 | INR 21.00 | 24.31K |
| 2026-07-30 | INR 21.08 | -0.57% | INR 21.78 | INR 21.78 | INR 21.00 | 57.20K |
| 2026-07-29 | INR 21.20 | -2.03% | INR 21.64 | INR 21.95 | INR 21.10 | 29.27K |
| 2026-07-28 | INR 21.64 | -0.60% | INR 22.40 | INR 22.40 | INR 21.26 | 20.94K |
| 2026-07-27 | INR 21.77 | -0.05% | INR 22.33 | INR 22.33 | INR 21.70 | 87.91K |
| 2026-07-24 | INR 21.78 | +2.35% | INR 21.28 | INR 22.08 | INR 20.61 | 64.71K |
| 2026-07-23 | INR 21.28 | -4.32% | INR 22.25 | INR 22.25 | INR 21.13 | 121.79K |
| 2026-07-22 | INR 22.24 | -3.43% | INR 22.99 | INR 23.60 | INR 22.15 | 166.94K |
| 2026-07-21 | INR 23.03 | -0.09% | INR 24.20 | INR 24.20 | INR 22.56 | 230.13K |
| 2026-07-20 | INR 23.05 | +4.20% | INR 22.30 | INR 23.19 | INR 22.17 | 139.36K |
| 2026-07-17 | INR 22.12 | +2.12% | INR 21.98 | INR 22.39 | INR 21.26 | 72.14K |
| 2026-07-16 | INR 21.66 | -3.43% | INR 22.00 | INR 22.35 | INR 21.55 | 40.71K |
| 2026-07-15 | INR 22.43 | +2.37% | INR 21.01 | INR 22.98 | INR 20.82 | 121.39K |
| 2026-07-14 | INR 21.91 | -4.99% | INR 23.32 | INR 23.32 | INR 21.91 | 158.50K |
| 2026-07-13 | INR 23.06 | +3.41% | INR 23.39 | INR 23.40 | INR 22.34 | 138.02K |
| 2026-07-10 | INR 22.30 | +4.25% | INR 21.94 | INR 22.44 | INR 21.61 | 77.86K |
| 2026-07-09 | INR 21.39 | +4.96% | INR 20.38 | INR 21.39 | INR 20.38 | 89.07K |
| 2026-07-08 | INR 20.38 | -3.18% | INR 21.05 | INR 21.25 | INR 20.26 | 61.79K |
| 2026-07-07 | INR 21.05 | -1.96% | INR 21.47 | INR 21.47 | INR 20.73 | 66.91K |
| 2026-07-06 | INR 21.47 | -3.68% | INR 22.29 | INR 22.90 | INR 21.26 | 102.13K |
| 2026-07-03 | INR 22.29 | -2.07% | INR 22.64 | INR 23.00 | INR 22.10 | 61.08K |
| 2026-07-02 | INR 22.76 | -1.85% | INR 22.88 | INR 23.40 | INR 22.31 | 73.85K |
| 2026-07-01 | INR 23.19 | +1.27% | INR 23.60 | INR 24.04 | INR 22.50 | 79.51K |
| 2026-06-30 | INR 22.90 | -2.47% | INR 23.30 | INR 23.99 | INR 22.71 | 98.60K |
| 2026-06-29 | INR 23.48 | -1.63% | INR 23.87 | INR 24.70 | INR 23.02 | 76.51K |
| 2026-06-26 | INR 23.87 | 0.00% | INR 23.87 | INR 23.87 | INR 23.87 | 0 |
| 2026-06-25 | INR 23.87 | -0.67% | INR 23.60 | INR 24.39 | INR 23.03 | 85.64K |
| 2026-06-24 | INR 24.03 | -4.91% | INR 24.40 | INR 25.24 | INR 24.01 | 162.09K |
| 2026-06-23 | INR 25.27 | -4.96% | INR 25.61 | INR 27.50 | INR 25.27 | 302.59K |
| 2026-06-22 | INR 26.59 | +4.56% | INR 26.70 | INR 26.70 | INR 24.80 | 359.38K |
| 2026-06-19 | INR 25.43 | +5.00% | INR 25.00 | INR 25.43 | INR 23.60 | 366.41K |
| 2026-06-18 | INR 24.22 | +4.98% | INR 24.22 | INR 24.22 | INR 24.00 | 126.86K |
| 2026-06-17 | INR 23.07 | +4.96% | INR 21.58 | INR 23.07 | INR 21.31 | 178.39K |
| 2026-06-16 | INR 21.98 | +4.97% | INR 21.95 | INR 21.98 | INR 21.35 | 119.26K |
| 2026-06-15 | INR 20.94 | +4.96% | INR 20.24 | INR 20.94 | INR 19.50 | 64.20K |
| 2026-06-12 | INR 19.95 | -0.80% | INR 19.81 | INR 20.43 | INR 19.81 | 41.28K |
| 2026-06-11 | INR 20.11 | -1.28% | INR 20.37 | INR 20.53 | INR 19.80 | 22.59K |
| 2026-06-10 | INR 20.37 | +0.05% | INR 20.36 | INR 20.88 | INR 19.90 | 51.63K |
| 2026-06-09 | INR 20.36 | +2.52% | INR 20.22 | INR 20.75 | INR 19.60 | 67.98K |
| 2026-06-08 | INR 19.86 | -4.98% | INR 20.01 | INR 20.40 | INR 19.86 | 136.88K |
| 2026-06-05 | INR 20.90 | -4.96% | INR 21.15 | INR 21.80 | INR 20.90 | 103.74K |
| 2026-06-04 | INR 21.99 | -4.97% | INR 23.14 | INR 23.14 | INR 21.99 | 199.94K |
| 2026-06-03 | INR 23.14 | +4.61% | INR 22.38 | INR 23.22 | INR 22.12 | 275.51K |
| 2026-06-02 | INR 22.12 | +4.98% | INR 21.07 | INR 22.12 | INR 20.50 | 266.12K |
| 2026-06-01 | INR 21.07 | +4.98% | INR 20.49 | INR 21.07 | INR 20.49 | 99.00K |
| 2026-05-29 | INR 20.07 | +4.97% | INR 19.01 | INR 20.07 | INR 18.40 | 210.06K |