Callaway Golf Company CALY
NYSE · United States · Consumer Durables
$14.03-0.06 (-0.43%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14.06 | -0.21% | $14.03 | $14.32 | $13.98 | 117.95K |
| 2026-09-30 | $14.09 | -0.49% | $14.23 | $14.39 | $14.06 | 2.68M |
| 2026-09-29 | $14.16 | -1.05% | $14.35 | $14.51 | $14.12 | 1.63M |
| 2026-09-28 | $14.31 | -0.90% | $14.31 | $14.43 | $14.18 | 1.96M |
| 2026-09-25 | $14.44 | +1.33% | $14.46 | $14.56 | $14.25 | 1.50M |
| 2026-09-24 | $14.25 | -2.33% | $14.47 | $14.57 | $14.20 | 3.06M |
| 2026-09-23 | $14.59 | -1.49% | $14.64 | $14.74 | $14.41 | 1.75M |
| 2026-09-22 | $14.81 | +0.54% | $14.99 | $15.15 | $14.73 | 2.04M |
| 2026-09-21 | $14.73 | +0.27% | $14.73 | $14.89 | $14.53 | 1.95M |
| 2026-09-18 | $14.69 | -0.68% | $14.72 | $14.93 | $14.59 | 7.93M |
| 2026-09-17 | $14.79 | -0.27% | $15.07 | $15.18 | $14.78 | 2.73M |
| 2026-09-16 | $14.83 | -1.72% | $15.24 | $15.33 | $14.68 | 1.86M |
| 2026-09-15 | $15.09 | -1.11% | $15.34 | $15.35 | $15.00 | 1.87M |
| 2026-09-14 | $15.26 | -1.29% | $15.26 | $15.35 | $15.14 | 1.49M |
| 2026-09-11 | $15.46 | +1.11% | $15.56 | $15.64 | $15.40 | 1.52M |
| 2026-09-10 | $15.29 | -0.65% | $15.21 | $15.48 | $15.07 | 1.43M |
| 2026-09-09 | $15.39 | -1.16% | $15.52 | $15.81 | $15.34 | 1.70M |
| 2026-09-08 | $15.57 | -2.08% | $16.00 | $16.09 | $15.55 | 2.06M |
| 2026-09-04 | $15.90 | +1.15% | $15.75 | $15.96 | $15.69 | 1.24M |
| 2026-09-03 | $15.72 | 0.00% | $15.82 | $15.96 | $15.47 | 1.28M |
| 2026-09-02 | $15.72 | +1.22% | $15.62 | $15.93 | $15.62 | 1.65M |
| 2026-09-01 | $15.53 | -1.15% | $15.58 | $15.94 | $15.41 | 1.35M |
| 2026-08-31 | $15.71 | +0.13% | $15.76 | $15.81 | $15.48 | 1.60M |
| 2026-08-28 | $15.69 | +1.62% | $15.71 | $15.93 | $15.61 | 1.29M |
| 2026-08-27 | $15.44 | -1.91% | $15.68 | $15.82 | $15.40 | 1.52M |
| 2026-08-26 | $15.74 | +1.75% | $15.53 | $15.77 | $15.41 | 1.49M |
| 2026-08-25 | $15.47 | -2.03% | $15.91 | $15.97 | $15.47 | 1.27M |
| 2026-08-24 | $15.79 | -0.63% | $15.90 | $16.01 | $15.75 | 1.17M |
| 2026-08-21 | $15.89 | +0.63% | $15.91 | $16.04 | $15.78 | 1.90M |
| 2026-08-20 | $15.79 | -2.17% | $16.03 | $16.04 | $15.67 | 1.91M |
| 2026-08-19 | $16.14 | 0.00% | $16.46 | $16.52 | $16.08 | 1.42M |
| 2026-08-18 | $16.14 | -2.83% | $16.54 | $16.66 | $16.13 | 1.69M |
| 2026-08-17 | $16.61 | +0.79% | $16.50 | $16.69 | $16.38 | 1.69M |
| 2026-08-14 | $16.48 | -0.12% | $16.41 | $16.84 | $16.36 | 1.47M |
| 2026-08-13 | $16.50 | -0.18% | $16.60 | $16.91 | $16.42 | 2.16M |
| 2026-08-12 | $16.53 | -1.96% | $17.09 | $17.17 | $16.47 | 1.66M |
| 2026-08-11 | $16.86 | -1.11% | $16.85 | $17.21 | $16.76 | 1.73M |
| 2026-08-10 | $17.05 | -3.07% | $17.60 | $17.74 | $17.02 | 1.75M |
| 2026-08-07 | $17.59 | +1.21% | $17.23 | $18.02 | $17.21 | 1.80M |
| 2026-08-06 | $17.38 | -9.05% | $18.71 | $18.94 | $17.27 | 3.00M |
| 2026-08-05 | $19.11 | -2.35% | $19.20 | $19.76 | $18.30 | 3.62M |
| 2026-08-04 | $19.57 | +2.51% | $19.09 | $19.85 | $19.07 | 2.98M |
| 2026-08-03 | $19.09 | +3.41% | $18.52 | $19.29 | $18.52 | 2.22M |
| 2026-07-31 | $18.46 | -0.38% | $18.79 | $18.82 | $18.44 | 1.15M |
| 2026-07-30 | $18.53 | +1.59% | $18.51 | $18.90 | $18.46 | 1.91M |
| 2026-07-29 | $18.24 | -0.05% | $18.32 | $18.74 | $18.06 | 2.54M |
| 2026-07-28 | $18.25 | -0.11% | $18.29 | $18.40 | $17.84 | 1.40M |
| 2026-07-27 | $18.27 | +0.61% | $18.31 | $18.46 | $18.09 | 2.01M |
| 2026-07-24 | $18.16 | +1.40% | $18.17 | $18.26 | $17.90 | 1.14M |
| 2026-07-23 | $17.91 | -2.45% | $17.90 | $18.30 | $17.68 | 2.07M |
| 2026-07-22 | $18.36 | 0.00% | $18.33 | $18.64 | $18.28 | 2.02M |
| 2026-07-21 | $18.36 | -2.96% | $18.95 | $19.34 | $18.35 | 2.73M |
| 2026-07-20 | $18.92 | -2.37% | $19.34 | $19.48 | $18.83 | 1.45M |
| 2026-07-17 | $19.38 | -0.36% | $19.21 | $19.76 | $19.15 | 1.23M |
| 2026-07-16 | $19.45 | -1.07% | $19.55 | $20.28 | $19.28 | 1.83M |
| 2026-07-15 | $19.66 | +3.58% | $18.94 | $19.79 | $18.91 | 2.59M |
| 2026-07-14 | $18.98 | +2.76% | $18.72 | $19.14 | $18.39 | 1.98M |
| 2026-07-13 | $18.47 | +0.38% | $18.34 | $18.71 | $18.30 | 2.23M |
| 2026-07-10 | $18.40 | -0.38% | $18.27 | $18.72 | $18.27 | 1.27M |
| 2026-07-09 | $18.47 | +2.21% | $18.16 | $18.49 | $18.11 | 1.17M |
| 2026-07-08 | $18.07 | -0.55% | $18.07 | $18.14 | $17.74 | 1.75M |
| 2026-07-07 | $18.17 | -0.60% | $18.13 | $18.54 | $18.08 | 1.77M |
| 2026-07-06 | $18.28 | +0.11% | $18.26 | $18.47 | $18.10 | 2.29M |
| 2026-07-02 | $18.26 | -2.04% | $18.61 | $18.75 | $17.95 | 1.82M |
| 2026-07-01 | $18.64 | -0.80% | $18.09 | $18.99 | $18.08 | 1.83M |
| 2026-06-30 | $18.79 | -2.19% | $18.99 | $19.15 | $18.75 | 1.84M |
| 2026-06-29 | $19.21 | -0.21% | $19.12 | $19.36 | $18.86 | 1.99M |
| 2026-06-26 | $19.25 | +4.17% | $18.68 | $19.28 | $18.51 | 5.38M |
| 2026-06-25 | $18.48 | +2.21% | $18.20 | $18.63 | $18.20 | 1.60M |
| 2026-06-24 | $18.08 | +0.89% | $18.01 | $18.26 | $17.95 | 2.51M |
| 2026-06-23 | $17.92 | -0.55% | $17.53 | $18.20 | $17.53 | 2.32M |
| 2026-06-22 | $18.02 | -1.10% | $18.00 | $18.36 | $17.85 | 3.15M |
| 2026-06-18 | $18.22 | +5.93% | $17.65 | $18.51 | $17.55 | 4.65M |
| 2026-06-17 | $17.20 | +2.32% | $16.80 | $17.74 | $16.79 | 3.08M |
| 2026-06-16 | $16.81 | -1.58% | $17.15 | $17.26 | $16.75 | 2.00M |
| 2026-06-15 | $17.08 | -1.73% | $17.81 | $17.82 | $16.77 | 2.15M |
| 2026-06-12 | $17.38 | +3.51% | $16.83 | $17.39 | $16.76 | 2.37M |
| 2026-06-11 | $16.79 | +3.26% | $16.43 | $16.90 | $16.23 | 2.59M |
| 2026-06-10 | $16.26 | +1.63% | $15.90 | $16.35 | $15.74 | 1.82M |
| 2026-06-09 | $16.00 | +2.30% | $15.79 | $16.11 | $15.48 | 2.53M |
| 2026-06-08 | $15.64 | +5.68% | $14.90 | $15.79 | $14.69 | 3.71M |
| 2026-06-05 | $14.80 | -1.33% | $14.95 | $14.99 | $14.50 | 1.76M |
| 2026-06-04 | $15.00 | -0.07% | $15.01 | $15.10 | $14.92 | 1.65M |
| 2026-06-03 | $15.01 | -0.53% | $15.00 | $15.23 | $14.83 | 1.50M |
| 2026-06-02 | $15.09 | -0.98% | $15.12 | $15.47 | $14.96 | 1.65M |
| 2026-06-01 | $15.24 | -1.04% | $15.34 | $15.46 | $14.89 | 2.43M |
| 2026-05-29 | $15.40 | -2.22% | $15.75 | $15.80 | $15.23 | 2.55M |
| 2026-05-28 | $15.75 | -0.13% | $15.67 | $15.87 | $15.46 | 1.97M |
| 2026-05-27 | $15.77 | +1.61% | $15.63 | $16.33 | $15.60 | 3.95M |
| 2026-05-26 | $15.52 | +0.91% | $15.50 | $15.61 | $15.00 | 3.12M |