Cascadia Minerals Ltd CAM
TSXV · Canada · Non-Energy Minerals
CAD 0.5200+0.02 (+4.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 197.73K |
| 2026-10-01 | CAD 0.50 | +8.70% | CAD 0.52 | CAD 0.54 | CAD 0.50 | 422.90K |
| 2026-09-30 | CAD 0.46 | -6.12% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 233.40K |
| 2026-09-29 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 254.55K |
| 2026-09-28 | CAD 0.50 | -6.54% | CAD 0.51 | CAD 0.53 | CAD 0.48 | 238.20K |
| 2026-09-25 | CAD 0.54 | +0.94% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 214.26K |
| 2026-09-24 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.55 | CAD 0.51 | 197.17K |
| 2026-09-23 | CAD 0.54 | +1.89% | CAD 0.53 | CAD 0.54 | CAD 0.49 | 390.93K |
| 2026-09-22 | CAD 0.53 | +1.92% | CAD 0.54 | CAD 0.55 | CAD 0.51 | 184.38K |
| 2026-09-21 | CAD 0.52 | -1.89% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 369.71K |
| 2026-09-18 | CAD 0.53 | +15.22% | CAD 0.46 | CAD 0.58 | CAD 0.46 | 566.62K |
| 2026-09-17 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 127.54K |
| 2026-09-16 | CAD 0.44 | -5.38% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 211.99K |
| 2026-09-15 | CAD 0.47 | -3.12% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 132.26K |
| 2026-09-14 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 623.89K |
| 2026-09-11 | CAD 0.49 | -5.77% | CAD 0.51 | CAD 0.52 | CAD 0.47 | 244.40K |
| 2026-09-10 | CAD 0.52 | +5.05% | CAD 0.50 | CAD 0.55 | CAD 0.47 | 901.73K |
| 2026-09-09 | CAD 0.50 | +8.20% | CAD 0.46 | CAD 0.50 | CAD 0.45 | 385.81K |
| 2026-09-08 | CAD 0.46 | +2.81% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 322.58K |
| 2026-09-04 | CAD 0.44 | +9.88% | CAD 0.41 | CAD 0.45 | CAD 0.40 | 615.23K |
| 2026-09-03 | CAD 0.41 | +6.58% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 346.60K |
| 2026-09-02 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 532.91K |
| 2026-09-01 | CAD 0.38 | +4.11% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 540.64K |
| 2026-08-31 | CAD 0.37 | +8.96% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 402.07K |
| 2026-08-28 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 161.01K |
| 2026-08-27 | CAD 0.34 | +6.25% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 298.01K |
| 2026-08-26 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 214.32K |
| 2026-08-25 | CAD 0.32 | -4.48% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 225.92K |
| 2026-08-24 | CAD 0.34 | +4.69% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 268.07K |
| 2026-08-21 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 424.51K |
| 2026-08-20 | CAD 0.32 | -0.78% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 190.22K |
| 2026-08-19 | CAD 0.32 | -3.73% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 355.67K |
| 2026-08-18 | CAD 0.34 | +0.75% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 794.42K |
| 2026-08-17 | CAD 0.33 | +3.91% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 92.99K |
| 2026-08-14 | CAD 0.32 | -1.54% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 36.00K |
| 2026-08-13 | CAD 0.32 | -4.41% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 432.07K |
| 2026-08-12 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 59.30K |
| 2026-08-11 | CAD 0.34 | -4.23% | CAD 0.36 | CAD 0.36 | CAD 0.31 | 256.19K |
| 2026-08-10 | CAD 0.35 | +9.23% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 322.02K |
| 2026-08-07 | CAD 0.32 | +3.17% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 201.45K |
| 2026-08-06 | CAD 0.31 | -4.55% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 98.25K |
| 2026-08-05 | CAD 0.33 | +4.76% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 171.50K |
| 2026-08-04 | CAD 0.31 | +12.50% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 176.49K |
| 2026-07-31 | CAD 0.28 | -8.20% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 269.60K |
| 2026-07-30 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 42.60K |
| 2026-07-29 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 38.81K |
| 2026-07-28 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 47.80K |
| 2026-07-27 | CAD 0.31 | -1.56% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 69.28K |
| 2026-07-24 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 116.59K |
| 2026-07-23 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 294.70K |
| 2026-07-22 | CAD 0.34 | +1.47% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 116.80K |
| 2026-07-21 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 99.20K |
| 2026-07-20 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 146.61K |
| 2026-07-17 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 85.50K |
| 2026-07-16 | CAD 0.33 | -1.49% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 296.03K |
| 2026-07-15 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 192.21K |
| 2026-07-14 | CAD 0.34 | +8.06% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 548.56K |
| 2026-07-13 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 92.97K |
| 2026-07-10 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 136.60K |
| 2026-07-09 | CAD 0.31 | +8.77% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 407.48K |
| 2026-07-08 | CAD 0.28 | -5.00% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 242.56K |
| 2026-07-07 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.34 | CAD 0.30 | 462.64K |
| 2026-07-06 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 98.41K |
| 2026-07-03 | CAD 0.31 | +5.08% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 48.00K |
| 2026-07-02 | CAD 0.29 | +3.51% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 131.99K |
| 2026-06-30 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 79.65K |
| 2026-06-29 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 112.00K |
| 2026-06-26 | CAD 0.29 | +3.51% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 113.36K |
| 2026-06-25 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 75.99K |
| 2026-06-24 | CAD 0.28 | -8.06% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 355.94K |
| 2026-06-23 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 217.63K |
| 2026-06-22 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 144.71K |
| 2026-06-19 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 663.59K |
| 2026-06-18 | CAD 0.36 | +18.03% | CAD 0.30 | CAD 0.36 | CAD 0.30 | 1.16M |
| 2026-06-17 | CAD 0.31 | +3.39% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 88.10K |
| 2026-06-16 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 33.58K |
| 2026-06-15 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 121.84K |
| 2026-06-12 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 130.02K |
| 2026-06-11 | CAD 0.30 | +5.26% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 118.00K |
| 2026-06-10 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 110.25K |
| 2026-06-09 | CAD 0.28 | -3.39% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 173.92K |
| 2026-06-08 | CAD 0.29 | -9.23% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 355.04K |
| 2026-06-05 | CAD 0.32 | -7.14% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 206.26K |
| 2026-06-04 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 88.79K |
| 2026-06-03 | CAD 0.35 | -1.41% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 16.01K |
| 2026-06-02 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 39.50K |
| 2026-06-01 | CAD 0.35 | +2.90% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 197.51K |
| 2026-05-29 | CAD 0.34 | +5.34% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 115.06K |
| 2026-05-28 | CAD 0.33 | +2.34% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 81.00K |
| 2026-05-27 | CAD 0.32 | -1.54% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 45.03K |