Campine nv CAMB
EURONEXT · Belgium · Non-Energy Minerals
€187.00-0.50 (-0.27%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €187.00 | -0.27% | €185.00 | €187.00 | €183.00 | 164 |
| 2026-09-30 | €187.50 | +0.27% | €187.00 | €187.50 | €185.00 | 199 |
| 2026-09-29 | €187.00 | +1.08% | €187.00 | €188.00 | €185.50 | 125 |
| 2026-09-28 | €185.00 | 0.00% | €185.00 | €188.00 | €185.00 | 170 |
| 2026-09-25 | €185.00 | 0.00% | €187.50 | €187.50 | €185.00 | 198 |
| 2026-09-24 | €185.00 | 0.00% | €188.50 | €188.50 | €185.00 | 93 |
| 2026-09-23 | €185.00 | -0.54% | €188.00 | €188.00 | €185.00 | 92 |
| 2026-09-22 | €186.00 | 0.00% | €188.00 | €189.50 | €186.00 | 149 |
| 2026-09-21 | €186.00 | 0.00% | €188.50 | €188.50 | €186.00 | 97 |
| 2026-09-18 | €186.00 | 0.00% | €186.00 | €189.50 | €185.50 | 254 |
| 2026-09-17 | €186.00 | -0.27% | €189.50 | €189.50 | €186.00 | 18 |
| 2026-09-16 | €186.50 | -0.27% | €185.50 | €188.00 | €185.50 | 72 |
| 2026-09-15 | €187.00 | -0.53% | €188.50 | €188.50 | €185.50 | 25 |
| 2026-09-14 | €188.00 | +0.53% | €190.00 | €190.00 | €185.00 | 356 |
| 2026-09-11 | €187.00 | -1.58% | €190.50 | €190.50 | €185.00 | 220 |
| 2026-09-10 | €190.00 | +0.80% | €188.50 | €190.50 | €188.00 | 247 |
| 2026-09-09 | €188.50 | -1.57% | €193.00 | €193.00 | €187.50 | 517 |
| 2026-09-08 | €191.50 | +5.22% | €180.00 | €191.50 | €180.00 | 1.09K |
| 2026-09-07 | €182.00 | -1.09% | €190.00 | €190.00 | €180.00 | 441 |
| 2026-09-04 | €184.00 | -0.81% | €186.50 | €188.00 | €184.00 | 229 |
| 2026-09-03 | €185.50 | +2.20% | €182.00 | €187.50 | €181.50 | 649 |
| 2026-09-02 | €181.50 | -7.87% | €192.00 | €192.50 | €180.00 | 3.56K |
| 2026-09-01 | €197.00 | -0.76% | €198.00 | €203.00 | €197.00 | 293 |
| 2026-08-31 | €198.50 | -0.75% | €202.00 | €202.00 | €197.00 | 131 |
| 2026-08-28 | €200.00 | +2.30% | €195.50 | €202.00 | €195.50 | 205 |
| 2026-08-27 | €195.50 | -2.74% | €202.00 | €202.00 | €191.50 | 479 |
| 2026-08-26 | €201.00 | +1.52% | €199.00 | €201.00 | €197.00 | 209 |
| 2026-08-25 | €198.00 | -1.98% | €197.50 | €203.00 | €197.00 | 363 |
| 2026-08-24 | €202.00 | +2.54% | €196.50 | €202.00 | €196.50 | 410 |
| 2026-08-21 | €197.00 | +6.49% | €187.00 | €197.00 | €187.00 | 1.07K |
| 2026-08-20 | €185.00 | -3.39% | €194.00 | €194.00 | €185.00 | 998 |
| 2026-08-19 | €191.50 | +0.79% | €190.00 | €194.00 | €189.00 | 1.50K |
| 2026-08-18 | €190.00 | -3.06% | €195.00 | €195.00 | €188.00 | 1.16K |
| 2026-08-17 | €196.00 | -1.51% | €199.00 | €200.00 | €195.50 | 1.01K |
| 2026-08-14 | €199.00 | -1.97% | €204.00 | €204.00 | €199.00 | 581 |
| 2026-08-13 | €203.00 | +0.50% | €200.00 | €204.00 | €197.50 | 383 |
| 2026-08-12 | €202.00 | -2.42% | €208.00 | €211.00 | €200.00 | 1.58K |
| 2026-08-11 | €207.00 | -0.96% | €215.00 | €215.00 | €207.00 | 162 |
| 2026-08-10 | €209.00 | +1.46% | €208.00 | €216.00 | €206.00 | 1.21K |
| 2026-08-07 | €206.00 | 0.00% | €207.00 | €209.00 | €206.00 | 196 |
| 2026-08-06 | €206.00 | -0.96% | €211.00 | €211.00 | €204.00 | 735 |
| 2026-08-05 | €208.00 | 0.00% | €210.00 | €210.00 | €208.00 | 209 |
| 2026-08-04 | €208.00 | +0.48% | €207.00 | €210.00 | €207.00 | 178 |
| 2026-08-03 | €207.00 | -0.96% | €210.00 | €210.00 | €207.00 | 834 |
| 2026-07-31 | €209.00 | +1.46% | €214.00 | €214.00 | €207.00 | 209 |
| 2026-07-30 | €206.00 | -3.29% | €213.00 | €216.00 | €206.00 | 499 |
| 2026-07-29 | €213.00 | +2.90% | €205.00 | €215.00 | €205.00 | 277 |
| 2026-07-28 | €207.00 | -1.43% | €205.00 | €207.00 | €196.00 | 2.12K |
| 2026-07-27 | €210.00 | +1.45% | €207.00 | €210.00 | €207.00 | 143 |
| 2026-07-24 | €207.00 | -1.43% | €207.00 | €210.00 | €204.00 | 168 |
| 2026-07-23 | €210.00 | +1.45% | €207.00 | €210.00 | €207.00 | 89 |
| 2026-07-22 | €207.00 | +0.49% | €209.00 | €209.00 | €205.00 | 256 |
| 2026-07-21 | €206.00 | +0.49% | €209.00 | €209.00 | €206.00 | 34 |
| 2026-07-20 | €205.00 | -0.49% | €208.00 | €211.00 | €204.00 | 557 |
| 2026-07-17 | €206.00 | -2.37% | €212.00 | €216.00 | €206.00 | 578 |
| 2026-07-16 | €211.00 | 0.00% | €211.00 | €217.00 | €211.00 | 210 |
| 2026-07-15 | €211.00 | -3.65% | €219.00 | €219.00 | €210.00 | 179 |
| 2026-07-14 | €219.00 | +3.79% | €213.00 | €222.00 | €212.00 | 395 |
| 2026-07-13 | €211.00 | -0.47% | €216.00 | €216.00 | €211.00 | 157 |
| 2026-07-10 | €212.00 | -0.93% | €220.00 | €220.00 | €212.00 | 228 |
| 2026-07-09 | €214.00 | 0.00% | €216.00 | €216.00 | €214.00 | 26 |
| 2026-07-08 | €214.00 | +1.90% | €210.00 | €214.00 | €207.00 | 510 |
| 2026-07-07 | €210.00 | -5.41% | €224.00 | €224.00 | €210.00 | 404 |
| 2026-07-06 | €222.00 | +1.83% | €217.00 | €222.00 | €215.00 | 343 |
| 2026-07-03 | €218.00 | +0.46% | €217.00 | €222.00 | €217.00 | 415 |
| 2026-07-02 | €217.00 | -1.81% | €219.00 | €221.00 | €217.00 | 244 |
| 2026-07-01 | €221.00 | +1.84% | €220.00 | €221.00 | €216.00 | 83 |
| 2026-06-30 | €217.00 | +5.85% | €207.00 | €225.00 | €207.00 | 851 |
| 2026-06-29 | €205.00 | -5.96% | €220.00 | €220.00 | €205.00 | 680 |
| 2026-06-26 | €218.00 | +1.87% | €222.00 | €222.00 | €211.00 | 345 |
| 2026-06-25 | €214.00 | -0.93% | €215.00 | €220.00 | €211.00 | 630 |
| 2026-06-24 | €216.00 | -3.57% | €225.00 | €225.00 | €216.00 | 488 |
| 2026-06-23 | €224.00 | -1.75% | €228.00 | €228.00 | €222.00 | 282 |
| 2026-06-22 | €228.00 | +3.64% | €223.00 | €228.00 | €220.00 | 516 |
| 2026-06-19 | €220.00 | -0.90% | €223.00 | €227.00 | €219.00 | 583 |
| 2026-06-18 | €222.00 | -3.06% | €228.00 | €230.00 | €221.00 | 607 |
| 2026-06-17 | €229.00 | +0.44% | €230.00 | €230.00 | €227.00 | 226 |
| 2026-06-16 | €228.00 | +0.44% | €231.00 | €231.00 | €227.00 | 205 |
| 2026-06-15 | €227.00 | -0.87% | €230.00 | €232.00 | €225.00 | 507 |
| 2026-06-12 | €229.00 | +0.44% | €230.00 | €234.00 | €226.00 | 362 |
| 2026-06-11 | €228.00 | +0.44% | €230.00 | €235.00 | €225.00 | 682 |
| 2026-06-10 | €227.00 | -3.40% | €225.00 | €234.00 | €224.00 | 528 |
| 2026-06-09 | €235.00 | -0.84% | €239.00 | €244.00 | €233.00 | 837 |
| 2026-06-08 | €237.00 | -2.87% | €240.00 | €242.00 | €232.00 | 951 |
| 2026-06-05 | €244.00 | +0.41% | €244.00 | €246.00 | €240.00 | 612 |
| 2026-06-04 | €243.00 | +0.41% | €248.00 | €248.00 | €243.00 | 109 |
| 2026-06-03 | €242.00 | -2.81% | €249.00 | €249.00 | €242.00 | 1.03K |
| 2026-06-02 | €249.00 | +0.81% | €248.00 | €254.00 | €245.00 | 472 |
| 2026-06-01 | €247.00 | -3.89% | €257.00 | €259.00 | €246.00 | 1.20K |
| 2026-05-29 | €257.00 | +3.63% | €249.00 | €260.00 | €249.00 | 1.22K |