Camlin Fine Sciences Limited CAMLINFINE

NSE · India · Process Industries

INR 91.00-2.15 (-2.31%)

Market closed· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 91.01	-2.30%	INR 93.47	INR 94.18	INR 89.12	605.61K
2026-09-30	INR 93.15	-0.02%	INR 93.80	INR 95.79	INR 92.91	369.27K
2026-09-29	INR 93.17	-2.34%	INR 95.97	INR 96.42	INR 92.75	518.55K
2026-09-28	INR 95.40	-1.95%	INR 97.96	INR 97.96	INR 95.10	435.87K
2026-09-25	INR 97.30	+0.05%	INR 97.90	INR 97.90	INR 96.02	386.53K
2026-09-24	INR 97.25	-1.46%	INR 98.10	INR 98.34	INR 96.60	330.85K
2026-09-23	INR 98.69	+2.32%	INR 97.90	INR 102.00	INR 96.97	1.12M
2026-09-22	INR 96.45	-2.33%	INR 99.00	INR 100.50	INR 96.00	1.68M
2026-09-21	INR 98.75	+1.51%	INR 97.95	INR 99.51	INR 96.54	581.24K
2026-09-18	INR 97.28	-2.36%	INR 100.55	INR 101.47	INR 95.65	1.38M
2026-09-17	INR 99.63	+1.54%	INR 98.12	INR 102.87	INR 98.12	1.06M
2026-09-16	INR 98.12	-1.10%	INR 100.00	INR 100.99	INR 97.10	379.81K
2026-09-15	INR 99.21	-2.43%	INR 101.86	INR 103.90	INR 97.75	634.59K
2026-09-14	INR 101.68	0.00%	INR 101.68	INR 101.68	INR 101.68	0
2026-09-11	INR 101.68	-1.82%	INR 102.57	INR 102.65	INR 100.89	388.82K
2026-09-10	INR 103.57	-0.22%	INR 104.00	INR 106.00	INR 103.11	320.15K
2026-09-09	INR 103.80	-0.34%	INR 104.15	INR 105.30	INR 102.84	399.41K
2026-09-08	INR 104.15	+2.43%	INR 102.70	INR 106.62	INR 101.62	1.12M
2026-09-07	INR 101.68	-1.41%	INR 103.90	INR 103.90	INR 101.10	283.65K
2026-09-04	INR 103.13	+0.83%	INR 102.90	INR 105.37	INR 102.10	689.44K
2026-09-03	INR 102.28	-0.51%	INR 103.60	INR 105.00	INR 99.00	1.86M
2026-09-02	INR 102.80	+0.65%	INR 102.01	INR 103.30	INR 101.00	384.54K
2026-09-01	INR 102.14	-0.48%	INR 102.75	INR 103.15	INR 101.00	453.92K
2026-08-31	INR 102.63	-0.86%	INR 103.55	INR 104.57	INR 101.92	672.79K
2026-08-28	INR 103.52	+0.56%	INR 104.10	INR 104.40	INR 102.51	655.78K
2026-08-27	INR 102.94	-3.41%	INR 106.59	INR 106.59	INR 102.50	826.20K
2026-08-26	INR 106.57	+0.11%	INR 107.45	INR 108.50	INR 105.47	325.40K
2026-08-25	INR 106.45	-0.65%	INR 107.85	INR 107.85	INR 105.11	412.58K
2026-08-24	INR 107.15	-2.10%	INR 109.54	INR 111.38	INR 106.41	894.89K
2026-08-21	INR 109.45	+0.99%	INR 108.51	INR 110.00	INR 108.10	523.44K
2026-08-20	INR 108.38	+2.10%	INR 107.90	INR 109.44	INR 107.15	578.97K
2026-08-19	INR 106.15	-3.15%	INR 110.40	INR 110.40	INR 105.00	1.19M
2026-08-18	INR 109.60	-3.95%	INR 113.54	INR 115.59	INR 108.70	1.26M
2026-08-17	INR 114.11	+9.97%	INR 104.00	INR 119.00	INR 103.70	14.28M
2026-08-14	INR 103.76	-2.54%	INR 108.00	INR 109.64	INR 101.15	2.70M
2026-08-13	INR 106.46	-1.37%	INR 105.00	INR 109.47	INR 105.00	992.80K
2026-08-12	INR 107.94	-13.99%	INR 119.00	INR 119.84	INR 107.00	6.12M
2026-08-11	INR 125.50	+0.91%	INR 125.48	INR 128.89	INR 124.83	555.19K
2026-08-10	INR 124.37	-1.75%	INR 127.53	INR 128.00	INR 123.75	608.81K
2026-08-07	INR 126.58	-0.98%	INR 127.83	INR 129.32	INR 126.15	301.87K
2026-08-06	INR 127.83	-1.23%	INR 129.89	INR 131.59	INR 127.10	303.86K
2026-08-05	INR 129.42	-0.62%	INR 130.59	INR 131.90	INR 128.00	382.85K
2026-08-04	INR 130.23	+1.37%	INR 129.39	INR 133.80	INR 128.02	1.01M
2026-08-03	INR 128.47	+0.57%	INR 125.25	INR 130.50	INR 125.25	331.76K
2026-07-31	INR 127.74	+1.61%	INR 125.71	INR 128.50	INR 124.22	311.70K
2026-07-30	INR 125.71	-3.41%	INR 129.80	INR 130.00	INR 125.40	328.74K
2026-07-29	INR 130.15	+2.81%	INR 126.10	INR 131.72	INR 126.05	701.79K
2026-07-28	INR 126.59	-0.62%	INR 127.10	INR 128.40	INR 123.74	379.89K
2026-07-27	INR 127.38	+2.34%	INR 125.43	INR 129.75	INR 124.05	593.38K
2026-07-24	INR 124.47	+3.20%	INR 119.70	INR 125.00	INR 118.75	470.52K
2026-07-23	INR 120.61	-0.68%	INR 121.39	INR 123.75	INR 119.79	366.27K
2026-07-22	INR 121.44	-1.98%	INR 123.75	INR 124.37	INR 118.29	607.77K
2026-07-21	INR 123.89	-0.06%	INR 124.20	INR 125.38	INR 123.02	274.18K
2026-07-20	INR 123.96	+1.04%	INR 123.00	INR 125.50	INR 122.25	468.46K
2026-07-17	INR 122.69	-1.79%	INR 124.55	INR 124.56	INR 121.25	463.40K
2026-07-16	INR 124.93	+0.06%	INR 126.39	INR 126.63	INR 124.20	348.72K
2026-07-15	INR 124.85	+1.43%	INR 124.36	INR 128.00	INR 123.21	664.83K
2026-07-14	INR 123.09	-2.43%	INR 125.00	INR 125.89	INR 122.01	618.26K
2026-07-13	INR 126.15	-1.85%	INR 128.09	INR 130.58	INR 125.50	1.27M
2026-07-10	INR 128.53	-0.59%	INR 130.24	INR 131.99	INR 126.16	1.62M
2026-07-09	INR 129.29	+0.19%	INR 128.70	INR 132.72	INR 128.70	587.74K
2026-07-08	INR 129.05	-4.63%	INR 134.30	INR 134.90	INR 128.00	622.64K
2026-07-07	INR 135.32	+1.91%	INR 133.00	INR 136.56	INR 129.82	793.16K
2026-07-06	INR 132.78	-2.91%	INR 136.75	INR 136.75	INR 131.75	509.76K
2026-07-03	INR 136.76	+0.36%	INR 138.00	INR 138.90	INR 134.80	455.49K
2026-07-02	INR 136.27	+3.40%	INR 131.79	INR 139.80	INR 131.70	1.16M
2026-07-01	INR 131.79	-1.19%	INR 134.30	INR 134.37	INR 130.55	636.48K
2026-06-30	INR 133.38	+2.93%	INR 129.50	INR 136.90	INR 129.15	1.06M
2026-06-29	INR 129.58	-4.98%	INR 136.85	INR 137.01	INR 128.65	1.09M
2026-06-26	INR 136.37	0.00%	INR 136.37	INR 136.37	INR 136.37	0
2026-06-25	INR 136.37	-1.49%	INR 140.00	INR 140.86	INR 134.32	782.81K
2026-06-24	INR 138.43	+0.02%	INR 138.89	INR 140.20	INR 136.62	527.03K
2026-06-23	INR 138.40	-1.95%	INR 141.15	INR 142.47	INR 136.66	952.48K
2026-06-22	INR 141.15	+0.62%	INR 141.82	INR 143.70	INR 139.52	1.37M
2026-06-19	INR 140.28	+2.25%	INR 136.60	INR 144.99	INR 135.70	1.85M
2026-06-18	INR 137.19	-2.07%	INR 141.56	INR 141.89	INR 136.80	823.69K
2026-06-17	INR 140.09	+1.17%	INR 139.50	INR 143.01	INR 137.20	1.94M
2026-06-16	INR 138.47	-0.12%	INR 140.00	INR 146.50	INR 136.36	2.15M
2026-06-15	INR 138.64	+1.40%	INR 139.35	INR 145.41	INR 137.60	4.17M
2026-06-12	INR 136.73	+9.63%	INR 127.82	INR 138.70	INR 127.21	6.92M
2026-06-11	INR 124.72	-2.11%	INR 127.00	INR 130.90	INR 123.59	1.27M
2026-06-10	INR 127.41	-4.24%	INR 134.96	INR 135.06	INR 126.79	833.07K
2026-06-09	INR 133.05	+4.49%	INR 129.11	INR 135.44	INR 128.11	1.68M
2026-06-08	INR 127.33	-5.74%	INR 130.80	INR 134.56	INR 126.60	2.25M
2026-06-05	INR 135.08	+12.89%	INR 121.20	INR 139.33	INR 119.27	13.32M
2026-06-04	INR 119.66	+2.19%	INR 118.20	INR 123.80	INR 116.51	2.03M
2026-06-03	INR 117.09	-1.01%	INR 119.00	INR 119.89	INR 113.50	991.44K
2026-06-02	INR 118.29	+0.62%	INR 117.50	INR 120.44	INR 115.31	1.18M
2026-06-01	INR 117.56	-3.68%	INR 123.00	INR 125.08	INR 116.28	1.21M
2026-05-29	INR 122.05	-6.25%	INR 131.22	INR 131.22	INR 121.01	1.43M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 91.01	-2.30%	INR 93.47	INR 94.18	INR 89.12	605.61K
2026-09-30	INR 93.15	-0.02%	INR 93.80	INR 95.79	INR 92.91	369.27K
2026-09-29	INR 93.17	-2.34%	INR 95.97	INR 96.42	INR 92.75	518.55K
2026-09-28	INR 95.40	-1.95%	INR 97.96	INR 97.96	INR 95.10	435.87K
2026-09-25	INR 97.30	+0.05%	INR 97.90	INR 97.90	INR 96.02	386.53K
2026-09-24	INR 97.25	-1.46%	INR 98.10	INR 98.34	INR 96.60	330.85K
2026-09-23	INR 98.69	+2.32%	INR 97.90	INR 102.00	INR 96.97	1.12M
2026-09-22	INR 96.45	-2.33%	INR 99.00	INR 100.50	INR 96.00	1.68M
2026-09-21	INR 98.75	+1.51%	INR 97.95	INR 99.51	INR 96.54	581.24K
2026-09-18	INR 97.28	-2.36%	INR 100.55	INR 101.47	INR 95.65	1.38M
2026-09-17	INR 99.63	+1.54%	INR 98.12	INR 102.87	INR 98.12	1.06M
2026-09-16	INR 98.12	-1.10%	INR 100.00	INR 100.99	INR 97.10	379.81K
2026-09-15	INR 99.21	-2.43%	INR 101.86	INR 103.90	INR 97.75	634.59K
2026-09-14	INR 101.68	0.00%	INR 101.68	INR 101.68	INR 101.68	0
2026-09-11	INR 101.68	-1.82%	INR 102.57	INR 102.65	INR 100.89	388.82K
2026-09-10	INR 103.57	-0.22%	INR 104.00	INR 106.00	INR 103.11	320.15K
2026-09-09	INR 103.80	-0.34%	INR 104.15	INR 105.30	INR 102.84	399.41K
2026-09-08	INR 104.15	+2.43%	INR 102.70	INR 106.62	INR 101.62	1.12M
2026-09-07	INR 101.68	-1.41%	INR 103.90	INR 103.90	INR 101.10	283.65K
2026-09-04	INR 103.13	+0.83%	INR 102.90	INR 105.37	INR 102.10	689.44K
2026-09-03	INR 102.28	-0.51%	INR 103.60	INR 105.00	INR 99.00	1.86M
2026-09-02	INR 102.80	+0.65%	INR 102.01	INR 103.30	INR 101.00	384.54K
2026-09-01	INR 102.14	-0.48%	INR 102.75	INR 103.15	INR 101.00	453.92K
2026-08-31	INR 102.63	-0.86%	INR 103.55	INR 104.57	INR 101.92	672.79K
2026-08-28	INR 103.52	+0.56%	INR 104.10	INR 104.40	INR 102.51	655.78K
2026-08-27	INR 102.94	-3.41%	INR 106.59	INR 106.59	INR 102.50	826.20K
2026-08-26	INR 106.57	+0.11%	INR 107.45	INR 108.50	INR 105.47	325.40K
2026-08-25	INR 106.45	-0.65%	INR 107.85	INR 107.85	INR 105.11	412.58K
2026-08-24	INR 107.15	-2.10%	INR 109.54	INR 111.38	INR 106.41	894.89K
2026-08-21	INR 109.45	+0.99%	INR 108.51	INR 110.00	INR 108.10	523.44K
2026-08-20	INR 108.38	+2.10%	INR 107.90	INR 109.44	INR 107.15	578.97K
2026-08-19	INR 106.15	-3.15%	INR 110.40	INR 110.40	INR 105.00	1.19M
2026-08-18	INR 109.60	-3.95%	INR 113.54	INR 115.59	INR 108.70	1.26M
2026-08-17	INR 114.11	+9.97%	INR 104.00	INR 119.00	INR 103.70	14.28M
2026-08-14	INR 103.76	-2.54%	INR 108.00	INR 109.64	INR 101.15	2.70M
2026-08-13	INR 106.46	-1.37%	INR 105.00	INR 109.47	INR 105.00	992.80K
2026-08-12	INR 107.94	-13.99%	INR 119.00	INR 119.84	INR 107.00	6.12M
2026-08-11	INR 125.50	+0.91%	INR 125.48	INR 128.89	INR 124.83	555.19K
2026-08-10	INR 124.37	-1.75%	INR 127.53	INR 128.00	INR 123.75	608.81K
2026-08-07	INR 126.58	-0.98%	INR 127.83	INR 129.32	INR 126.15	301.87K
2026-08-06	INR 127.83	-1.23%	INR 129.89	INR 131.59	INR 127.10	303.86K
2026-08-05	INR 129.42	-0.62%	INR 130.59	INR 131.90	INR 128.00	382.85K
2026-08-04	INR 130.23	+1.37%	INR 129.39	INR 133.80	INR 128.02	1.01M
2026-08-03	INR 128.47	+0.57%	INR 125.25	INR 130.50	INR 125.25	331.76K
2026-07-31	INR 127.74	+1.61%	INR 125.71	INR 128.50	INR 124.22	311.70K
2026-07-30	INR 125.71	-3.41%	INR 129.80	INR 130.00	INR 125.40	328.74K
2026-07-29	INR 130.15	+2.81%	INR 126.10	INR 131.72	INR 126.05	701.79K
2026-07-28	INR 126.59	-0.62%	INR 127.10	INR 128.40	INR 123.74	379.89K
2026-07-27	INR 127.38	+2.34%	INR 125.43	INR 129.75	INR 124.05	593.38K
2026-07-24	INR 124.47	+3.20%	INR 119.70	INR 125.00	INR 118.75	470.52K
2026-07-23	INR 120.61	-0.68%	INR 121.39	INR 123.75	INR 119.79	366.27K
2026-07-22	INR 121.44	-1.98%	INR 123.75	INR 124.37	INR 118.29	607.77K
2026-07-21	INR 123.89	-0.06%	INR 124.20	INR 125.38	INR 123.02	274.18K
2026-07-20	INR 123.96	+1.04%	INR 123.00	INR 125.50	INR 122.25	468.46K
2026-07-17	INR 122.69	-1.79%	INR 124.55	INR 124.56	INR 121.25	463.40K
2026-07-16	INR 124.93	+0.06%	INR 126.39	INR 126.63	INR 124.20	348.72K
2026-07-15	INR 124.85	+1.43%	INR 124.36	INR 128.00	INR 123.21	664.83K
2026-07-14	INR 123.09	-2.43%	INR 125.00	INR 125.89	INR 122.01	618.26K
2026-07-13	INR 126.15	-1.85%	INR 128.09	INR 130.58	INR 125.50	1.27M
2026-07-10	INR 128.53	-0.59%	INR 130.24	INR 131.99	INR 126.16	1.62M
2026-07-09	INR 129.29	+0.19%	INR 128.70	INR 132.72	INR 128.70	587.74K
2026-07-08	INR 129.05	-4.63%	INR 134.30	INR 134.90	INR 128.00	622.64K
2026-07-07	INR 135.32	+1.91%	INR 133.00	INR 136.56	INR 129.82	793.16K
2026-07-06	INR 132.78	-2.91%	INR 136.75	INR 136.75	INR 131.75	509.76K
2026-07-03	INR 136.76	+0.36%	INR 138.00	INR 138.90	INR 134.80	455.49K
2026-07-02	INR 136.27	+3.40%	INR 131.79	INR 139.80	INR 131.70	1.16M
2026-07-01	INR 131.79	-1.19%	INR 134.30	INR 134.37	INR 130.55	636.48K
2026-06-30	INR 133.38	+2.93%	INR 129.50	INR 136.90	INR 129.15	1.06M
2026-06-29	INR 129.58	-4.98%	INR 136.85	INR 137.01	INR 128.65	1.09M
2026-06-26	INR 136.37	0.00%	INR 136.37	INR 136.37	INR 136.37	0
2026-06-25	INR 136.37	-1.49%	INR 140.00	INR 140.86	INR 134.32	782.81K
2026-06-24	INR 138.43	+0.02%	INR 138.89	INR 140.20	INR 136.62	527.03K
2026-06-23	INR 138.40	-1.95%	INR 141.15	INR 142.47	INR 136.66	952.48K
2026-06-22	INR 141.15	+0.62%	INR 141.82	INR 143.70	INR 139.52	1.37M
2026-06-19	INR 140.28	+2.25%	INR 136.60	INR 144.99	INR 135.70	1.85M
2026-06-18	INR 137.19	-2.07%	INR 141.56	INR 141.89	INR 136.80	823.69K
2026-06-17	INR 140.09	+1.17%	INR 139.50	INR 143.01	INR 137.20	1.94M
2026-06-16	INR 138.47	-0.12%	INR 140.00	INR 146.50	INR 136.36	2.15M
2026-06-15	INR 138.64	+1.40%	INR 139.35	INR 145.41	INR 137.60	4.17M
2026-06-12	INR 136.73	+9.63%	INR 127.82	INR 138.70	INR 127.21	6.92M
2026-06-11	INR 124.72	-2.11%	INR 127.00	INR 130.90	INR 123.59	1.27M
2026-06-10	INR 127.41	-4.24%	INR 134.96	INR 135.06	INR 126.79	833.07K
2026-06-09	INR 133.05	+4.49%	INR 129.11	INR 135.44	INR 128.11	1.68M
2026-06-08	INR 127.33	-5.74%	INR 130.80	INR 134.56	INR 126.60	2.25M
2026-06-05	INR 135.08	+12.89%	INR 121.20	INR 139.33	INR 119.27	13.32M
2026-06-04	INR 119.66	+2.19%	INR 118.20	INR 123.80	INR 116.51	2.03M
2026-06-03	INR 117.09	-1.01%	INR 119.00	INR 119.89	INR 113.50	991.44K
2026-06-02	INR 118.29	+0.62%	INR 117.50	INR 120.44	INR 115.31	1.18M
2026-06-01	INR 117.56	-3.68%	INR 123.00	INR 125.08	INR 116.28	1.21M
2026-05-29	INR 122.05	-6.25%	INR 131.22	INR 131.22	INR 121.01	1.43M