Campus Activewear Ltd. CAMPUS
NSE · India · Consumer Non-Durables
INR 206.00-2.83 (-1.36%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 208.83 | -0.44% | INR 210.00 | INR 211.36 | INR 207.52 | 196.11K |
| 2026-09-29 | INR 209.76 | -0.61% | INR 211.00 | INR 212.27 | INR 208.71 | 244.30K |
| 2026-09-28 | INR 211.04 | +0.50% | INR 209.94 | INR 212.99 | INR 207.40 | 325.13K |
| 2026-09-25 | INR 209.99 | -0.46% | INR 210.97 | INR 211.07 | INR 207.20 |
| 347.83K |
| 2026-09-24 | INR 210.95 | -0.05% | INR 211.00 | INR 211.40 | INR 207.78 | 372.18K |
| 2026-09-23 | INR 211.05 | -0.14% | INR 212.00 | INR 213.19 | INR 210.90 | 212.53K |
| 2026-09-22 | INR 211.35 | +0.09% | INR 211.16 | INR 214.20 | INR 210.50 | 257.45K |
| 2026-09-21 | INR 211.16 | -0.45% | INR 212.12 | INR 213.40 | INR 209.00 | 484.66K |
| 2026-09-18 | INR 212.12 | +0.07% | INR 212.00 | INR 212.95 | INR 210.51 | 306.54K |
| 2026-09-17 | INR 211.98 | +0.24% | INR 211.47 | INR 213.12 | INR 210.00 | 269.58K |
| 2026-09-16 | INR 211.47 | -0.67% | INR 212.00 | INR 214.30 | INR 208.69 | 442.08K |
| 2026-09-15 | INR 212.90 | -0.68% | INR 214.50 | INR 215.39 | INR 207.92 | 432.21K |
| 2026-09-14 | INR 214.36 | 0.00% | INR 214.36 | INR 214.36 | INR 214.36 | 0 |
| 2026-09-11 | INR 214.36 | +0.32% | INR 212.80 | INR 215.50 | INR 210.98 | 196.73K |
| 2026-09-10 | INR 213.68 | -0.55% | INR 214.86 | INR 216.20 | INR 212.15 | 588.81K |
| 2026-09-09 | INR 214.86 | -0.90% | INR 217.00 | INR 218.00 | INR 214.50 | 324.38K |
| 2026-09-08 | INR 216.81 | -0.90% | INR 217.50 | INR 219.02 | INR 216.20 | 248.02K |
| 2026-09-07 | INR 218.77 | -2.00% | INR 222.91 | INR 222.91 | INR 217.20 | 487.84K |
| 2026-09-04 | INR 223.24 | -0.33% | INR 223.97 | INR 225.00 | INR 220.51 | 364.17K |
| 2026-09-03 | INR 223.97 | +1.40% | INR 222.40 | INR 224.70 | INR 220.41 | 453.45K |
| 2026-09-02 | INR 220.87 | -1.36% | INR 223.50 | INR 223.50 | INR 220.10 | 248.41K |
| 2026-09-01 | INR 223.92 | -1.00% | INR 225.99 | INR 225.99 | INR 222.00 | 310.69K |
| 2026-08-31 | INR 226.19 | +0.02% | INR 225.79 | INR 227.25 | INR 222.64 | 342.87K |
| 2026-08-28 | INR 226.14 | +0.51% | INR 225.00 | INR 227.80 | INR 223.10 | 428.62K |
| 2026-08-27 | INR 224.99 | -0.08% | INR 225.17 | INR 227.34 | INR 222.15 | 211.61K |
| 2026-08-26 | INR 225.17 | -0.40% | INR 226.08 | INR 227.45 | INR 224.28 | 293.05K |
| 2026-08-25 | INR 226.08 | -1.08% | INR 228.55 | INR 228.65 | INR 224.90 | 351.89K |
| 2026-08-24 | INR 228.55 | +0.18% | INR 229.00 | INR 232.89 | INR 227.42 | 624.22K |
| 2026-08-21 | INR 228.15 | +2.26% | INR 231.00 | INR 233.28 | INR 227.01 | 1.69M |
| 2026-08-20 | INR 223.11 | +0.26% | INR 224.45 | INR 225.13 | INR 222.19 | 385.11K |
| 2026-08-19 | INR 222.54 | +2.73% | INR 216.63 | INR 225.00 | INR 215.80 | 955.59K |
| 2026-08-18 | INR 216.63 | -0.59% | INR 217.93 | INR 219.91 | INR 216.20 | 502.52K |
| 2026-08-17 | INR 217.92 | -0.22% | INR 218.00 | INR 219.80 | INR 216.60 | 454.68K |
| 2026-08-14 | INR 218.40 | -0.70% | INR 220.00 | INR 220.29 | INR 217.95 | 205.17K |
| 2026-08-13 | INR 219.95 | +0.42% | INR 219.20 | INR 221.45 | INR 217.68 | 413.56K |
| 2026-08-12 | INR 219.03 | +0.10% | INR 218.99 | INR 220.10 | INR 217.10 | 530.67K |
| 2026-08-11 | INR 218.82 | -1.46% | INR 223.50 | INR 223.51 | INR 217.59 | 581.80K |
| 2026-08-10 | INR 222.07 | -1.03% | INR 225.90 | INR 226.00 | INR 221.50 | 379.06K |
| 2026-08-07 | INR 224.37 | +2.45% | INR 218.00 | INR 225.00 | INR 218.00 | 851.54K |
| 2026-08-06 | INR 219.00 | -3.33% | INR 227.00 | INR 233.55 | INR 216.99 | 4.38M |
| 2026-08-05 | INR 226.54 | +1.24% | INR 224.39 | INR 227.92 | INR 222.80 | 674.22K |
| 2026-08-04 | INR 223.77 | +0.26% | INR 223.20 | INR 225.00 | INR 221.10 | 480.58K |
| 2026-08-03 | INR 223.20 | +0.38% | INR 223.90 | INR 225.00 | INR 222.38 | 553.99K |
| 2026-07-31 | INR 222.35 | +0.91% | INR 221.45 | INR 226.80 | INR 218.59 | 925.29K |
| 2026-07-30 | INR 220.35 | -1.35% | INR 223.49 | INR 224.82 | INR 219.15 | 538.30K |
| 2026-07-29 | INR 223.37 | +3.24% | INR 218.00 | INR 226.80 | INR 216.36 | 1.22M |
| 2026-07-28 | INR 216.36 | -1.40% | INR 218.50 | INR 219.43 | INR 216.00 | 338.06K |
| 2026-07-27 | INR 219.44 | +1.33% | INR 218.40 | INR 221.73 | INR 217.50 | 434.47K |
| 2026-07-24 | INR 216.55 | -1.19% | INR 218.70 | INR 220.48 | INR 215.55 | 647.46K |
| 2026-07-23 | INR 219.16 | -0.98% | INR 220.10 | INR 222.50 | INR 218.00 | 426.96K |
| 2026-07-22 | INR 221.34 | -0.82% | INR 223.20 | INR 223.90 | INR 218.25 | 835.49K |
| 2026-07-21 | INR 223.18 | -0.90% | INR 225.15 | INR 227.50 | INR 222.45 | 988.37K |
| 2026-07-20 | INR 225.21 | -4.56% | INR 232.80 | INR 232.80 | INR 220.84 | 4.81M |
| 2026-07-17 | INR 235.97 | +4.11% | INR 226.80 | INR 259.70 | INR 225.50 | 52.37M |
| 2026-07-16 | INR 226.65 | +0.63% | INR 225.22 | INR 227.90 | INR 225.22 | 163.93K |
| 2026-07-15 | INR 225.22 | -1.08% | INR 228.30 | INR 228.30 | INR 225.00 | 186.70K |
| 2026-07-14 | INR 227.68 | -0.75% | INR 228.90 | INR 229.50 | INR 226.00 | 280.99K |
| 2026-07-13 | INR 229.41 | -0.73% | INR 230.00 | INR 231.50 | INR 227.50 | 146.96K |
| 2026-07-10 | INR 231.09 | +1.34% | INR 229.00 | INR 232.79 | INR 227.21 | 268.85K |
| 2026-07-09 | INR 228.04 | -0.80% | INR 227.80 | INR 229.85 | INR 226.30 | 214.06K |
| 2026-07-08 | INR 229.89 | -0.65% | INR 230.75 | INR 231.11 | INR 225.00 | 515.17K |
| 2026-07-07 | INR 231.40 | -0.75% | INR 234.00 | INR 234.00 | INR 230.80 | 160.81K |
| 2026-07-06 | INR 233.15 | -0.81% | INR 235.90 | INR 235.90 | INR 232.24 | 137.46K |
| 2026-07-03 | INR 235.06 | +0.37% | INR 235.90 | INR 235.90 | INR 233.90 | 187.82K |
| 2026-07-02 | INR 234.19 | -0.17% | INR 235.00 | INR 235.99 | INR 231.61 | 246.20K |
| 2026-07-01 | INR 234.60 | -0.28% | INR 234.80 | INR 238.33 | INR 234.02 | 133.51K |
| 2026-06-30 | INR 235.25 | +1.25% | INR 233.00 | INR 236.55 | INR 232.30 | 305.15K |
| 2026-06-29 | INR 232.35 | -2.31% | INR 237.80 | INR 237.80 | INR 232.00 | 232.92K |
| 2026-06-26 | INR 237.85 | 0.00% | INR 237.85 | INR 237.85 | INR 237.85 | 0 |
| 2026-06-25 | INR 237.85 | +2.17% | INR 234.00 | INR 245.10 | INR 233.50 | 1.34M |
| 2026-06-24 | INR 232.80 | -0.53% | INR 234.45 | INR 235.55 | INR 231.15 | 207.96K |
| 2026-06-23 | INR 234.05 | -1.06% | INR 236.40 | INR 238.45 | INR 233.50 | 174.89K |
| 2026-06-22 | INR 236.55 | -0.38% | INR 238.80 | INR 239.90 | INR 235.10 | 312.91K |
| 2026-06-19 | INR 237.45 | -1.27% | INR 240.65 | INR 246.35 | INR 236.30 | 669.64K |
| 2026-06-18 | INR 240.50 | +3.57% | INR 233.10 | INR 242.70 | INR 233.05 | 2.38M |
| 2026-06-17 | INR 232.20 | -0.41% | INR 233.15 | INR 234.50 | INR 231.25 | 373.28K |
| 2026-06-16 | INR 233.15 | -1.91% | INR 239.35 | INR 239.35 | INR 232.15 | 381.49K |
| 2026-06-15 | INR 237.70 | -0.29% | INR 243.05 | INR 243.05 | INR 236.30 | 257.47K |
| 2026-06-12 | INR 238.40 | +2.83% | INR 234.85 | INR 239.85 | INR 231.00 | 216.28K |
| 2026-06-11 | INR 231.85 | -1.40% | INR 233.00 | INR 235.95 | INR 230.70 | 139.18K |
| 2026-06-10 | INR 235.15 | -0.86% | INR 238.00 | INR 242.05 | INR 233.30 | 207.73K |
| 2026-06-09 | INR 237.20 | -0.25% | INR 238.25 | INR 239.70 | INR 235.00 | 251.96K |
| 2026-06-08 | INR 237.80 | -2.18% | INR 240.40 | INR 243.80 | INR 236.55 | 176.04K |
| 2026-06-05 | INR 243.10 | -3.21% | INR 251.00 | INR 254.15 | INR 241.00 | 439.97K |
| 2026-06-04 | INR 251.15 | -1.12% | INR 251.10 | INR 254.00 | INR 248.25 | 232.66K |
| 2026-06-03 | INR 254.00 | +1.32% | INR 250.70 | INR 258.00 | INR 248.00 | 363.04K |
| 2026-06-02 | INR 250.70 | -0.10% | INR 249.50 | INR 251.95 | INR 246.25 | 92.37K |
| 2026-06-01 | INR 250.95 | -0.89% | INR 253.00 | INR 253.00 | INR 248.70 | 187.32K |
| 2026-05-29 | INR 253.20 | -0.24% | INR 252.70 | INR 254.90 | INR 247.25 | 462.54K |
| 2026-05-28 | INR 253.80 | 0.00% | INR 253.80 | INR 253.80 | INR 253.80 | 0 |