Canadian Gold Resources Ltd. CAN
TSXV · Canada · Non-Energy Minerals
CAD 0.08000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 163.84K |
| 2026-09-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-28 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 26.16K |
| 2026-09-25 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.11K |
| 2026-09-24 | CAD 0.09 | -14.29% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 355.48K |
| 2026-09-23 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-09-22 | CAD 0.10 | +5.00% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 113.37K |
| 2026-09-21 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.12 | CAD 0.08 | 671.02K |
| 2026-09-18 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 21.24K |
| 2026-09-17 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 102.04K |
| 2026-09-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 131.56K |
| 2026-09-15 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 11.18K |
| 2026-09-14 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-11 | CAD 0.09 | +12.50% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 80.31K |
| 2026-09-10 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 5.45K |
| 2026-09-09 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 9.44K |
| 2026-09-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.10K |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.96K |
| 2026-09-02 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 57.69K |
| 2026-09-01 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 33.83K |
| 2026-08-31 | CAD 0.08 | -28.57% | CAD 0.10 | CAD 0.10 | CAD 0.08 | 259.67K |
| 2026-08-28 | CAD 0.10 | +16.67% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 266.20K |
| 2026-08-27 | CAD 0.09 | +28.57% | CAD 0.07 | CAD 0.10 | CAD 0.07 | 360.70K |
| 2026-08-26 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 104.65K |
| 2026-08-24 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 161.40K |
| 2026-08-21 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 4.24K |
| 2026-08-20 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 193.01K |
| 2026-08-19 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 147.26K |
| 2026-08-18 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 119.10K |
| 2026-08-17 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-14 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.78K |
| 2026-08-13 | CAD 0.06 | -13.33% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 186.42K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 15.67K |
| 2026-08-11 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 52.13K |
| 2026-08-10 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.00K |
| 2026-08-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 50.00K |
| 2026-08-06 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 14.00K |
| 2026-08-05 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 95.00K |
| 2026-08-04 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 49.32K |
| 2026-07-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-30 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 27.92K |
| 2026-07-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-28 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.68K |
| 2026-07-27 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.26K |
| 2026-07-24 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 260.66K |
| 2026-07-23 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 161.21K |
| 2026-07-22 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 23.25K |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 29.17K |
| 2026-07-20 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 112.31K |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 50.62K |
| 2026-07-16 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 37.75K |
| 2026-07-15 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 154.44K |
| 2026-07-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-10 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 252.05K |
| 2026-07-09 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 122.13K |
| 2026-07-08 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 114.00K |
| 2026-07-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 13.37K |
| 2026-07-06 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 16.06K |
| 2026-07-03 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 26.01K |
| 2026-07-02 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 63.07K |
| 2026-06-30 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 105.44K |
| 2026-06-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 12.73K |
| 2026-06-26 | CAD 0.08 | -11.76% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 125.98K |
| 2026-06-25 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 36.07K |
| 2026-06-24 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 43.00K |
| 2026-06-23 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 79.26K |
| 2026-06-22 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 174.37K |
| 2026-06-19 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 105.05K |
| 2026-06-18 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 57.36K |
| 2026-06-17 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 121.44K |
| 2026-06-16 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 29.99K |
| 2026-06-15 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 35.16K |
| 2026-06-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 74.29K |
| 2026-06-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.29K |
| 2026-06-10 | CAD 0.08 | +15.38% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 469.10K |
| 2026-06-09 | CAD 0.06 | -18.75% | CAD 0.08 | CAD 0.08 | CAD 0.05 | 441.03K |
| 2026-06-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 28.95K |
| 2026-06-05 | CAD 0.08 | -15.79% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 101.36K |
| 2026-06-04 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 21.50K |
| 2026-06-03 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-06-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 21.00K |
| 2026-06-01 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 80.85K |
| 2026-05-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 13.11K |
| 2026-05-28 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-05-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-05-26 | CAD 0.09 | -5.26% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 15.66K |
| 2026-05-25 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 197.12K |