Canarys Automations Ltd. CANARYS
NSE · India · Technology Services
INR 54.10+0.50 (+0.93%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 27.45 | -1.08% | INR 27.45 | INR 27.95 | INR 27.00 | 68.00K |
| 2026-09-30 | INR 27.75 | -1.07% | INR 28.30 | INR 28.80 | INR 27.65 | 68.00K |
| 2026-09-29 | INR 28.05 | -2.09% | INR 28.35 | INR 29.35 | INR 27.80 | 148.00K |
| 2026-09-28 | INR 28.65 | -5.60% | INR 30.00 | INR 30.00 | INR 28.25 | 136.00K |
| 2026-09-25 | INR 30.35 | -1.46% | INR 30.15 | INR 31.10 | INR 30.15 | 116.00K |
| 2026-09-24 | INR 30.80 | -3.60% | INR 31.70 | INR 31.95 | INR 29.25 | 268.00K |
| 2026-09-23 | INR 31.95 | +4.75% | INR 30.95 | INR 32.60 | INR 30.95 | 408.00K |
| 2026-09-22 | INR 30.50 | +6.83% | INR 28.50 | INR 30.95 | INR 28.50 | 424.00K |
| 2026-09-21 | INR 28.55 | +14.66% | INR 24.90 | INR 29.35 | INR 24.90 | 540.00K |
| 2026-09-18 | INR 24.90 | +4.84% | INR 24.00 | INR 26.10 | INR 24.00 | 288.00K |
| 2026-09-17 | INR 23.75 | +2.59% | INR 23.15 | INR 24.00 | INR 22.85 | 60.00K |
| 2026-09-16 | INR 23.15 | -1.49% | INR 23.00 | INR 23.40 | INR 22.65 | 32.00K |
| 2026-09-15 | INR 23.50 | -0.84% | INR 23.70 | INR 23.70 | INR 22.55 | 132.00K |
| 2026-09-14 | INR 23.70 | 0.00% | INR 23.70 | INR 23.70 | INR 23.70 | 0 |
| 2026-09-11 | INR 23.70 | +3.49% | INR 23.00 | INR 24.00 | INR 22.05 | 188.00K |
| 2026-09-10 | INR 22.90 | -2.14% | INR 23.55 | INR 23.65 | INR 22.80 | 172.00K |
| 2026-09-09 | INR 23.40 | -6.02% | INR 24.25 | INR 25.30 | INR 23.40 | 44.00K |
| 2026-09-08 | INR 24.90 | 0.00% | INR 24.75 | INR 25.15 | INR 23.85 | 36.00K |
| 2026-09-07 | INR 24.90 | -4.60% | INR 26.20 | INR 26.50 | INR 24.75 | 100.00K |
| 2026-09-04 | INR 26.10 | +1.16% | INR 25.80 | INR 26.55 | INR 24.85 | 96.00K |
| 2026-09-03 | INR 25.80 | +1.98% | INR 24.30 | INR 26.20 | INR 24.30 | 80.00K |
| 2026-09-02 | INR 25.30 | 0.00% | INR 24.90 | INR 25.30 | INR 24.90 | 12.00K |
| 2026-09-01 | INR 25.30 | +3.48% | INR 24.40 | INR 25.40 | INR 24.40 | 40.00K |
| 2026-08-31 | INR 24.45 | -7.21% | INR 26.10 | INR 26.10 | INR 23.55 | 84.00K |
| 2026-08-28 | INR 26.35 | +1.15% | INR 26.05 | INR 27.05 | INR 26.05 | 120.00K |
| 2026-08-27 | INR 26.05 | +4.83% | INR 25.90 | INR 27.95 | INR 25.25 | 292.00K |
| 2026-08-26 | INR 24.85 | +6.88% | INR 23.25 | INR 26.00 | INR 22.70 | 84.00K |
| 2026-08-25 | INR 23.25 | +1.97% | INR 23.65 | INR 23.65 | INR 22.95 | 68.00K |
| 2026-08-24 | INR 22.80 | -2.36% | INR 23.30 | INR 23.75 | INR 22.40 | 44.00K |
| 2026-08-21 | INR 23.35 | +2.86% | INR 22.70 | INR 23.60 | INR 22.70 | 20.00K |
| 2026-08-20 | INR 22.70 | +1.34% | INR 22.05 | INR 23.05 | INR 22.05 | 24.00K |
| 2026-08-19 | INR 22.40 | -1.54% | INR 22.20 | INR 22.95 | INR 22.20 | 32.00K |
| 2026-08-18 | INR 22.75 | +7.31% | INR 22.00 | INR 23.00 | INR 21.45 | 72.00K |
| 2026-08-17 | INR 21.20 | -4.72% | INR 22.40 | INR 22.40 | INR 21.15 | 88.00K |
| 2026-08-14 | INR 22.25 | -2.63% | INR 22.85 | INR 23.35 | INR 22.15 | 52.00K |
| 2026-08-13 | INR 22.85 | -0.87% | INR 23.20 | INR 23.20 | INR 22.60 | 44.00K |
| 2026-08-12 | INR 23.05 | +2.44% | INR 24.30 | INR 24.30 | INR 23.00 | 104.00K |
| 2026-08-11 | INR 22.50 | +0.67% | INR 21.90 | INR 23.95 | INR 21.90 | 68.00K |
| 2026-08-10 | INR 22.35 | -5.70% | INR 23.10 | INR 23.30 | INR 22.00 | 48.00K |
| 2026-08-07 | INR 23.70 | +1.94% | INR 23.35 | INR 24.25 | INR 23.35 | 48.00K |
| 2026-08-06 | INR 23.25 | -1.06% | INR 23.50 | INR 24.20 | INR 23.25 | 64.00K |
| 2026-08-05 | INR 23.50 | -0.42% | INR 23.60 | INR 25.05 | INR 23.35 | 384.00K |
| 2026-08-04 | INR 23.60 | +10.80% | INR 21.45 | INR 23.70 | INR 21.05 | 252.00K |
| 2026-08-03 | INR 21.30 | +5.19% | INR 21.00 | INR 21.95 | INR 20.15 | 188.00K |
| 2026-07-31 | INR 20.25 | +3.58% | INR 20.00 | INR 21.40 | INR 20.00 | 144.00K |
| 2026-07-30 | INR 19.55 | -1.51% | INR 19.75 | INR 20.20 | INR 19.35 | 160.00K |
| 2026-07-29 | INR 19.85 | +2.85% | INR 19.70 | INR 20.70 | INR 19.50 | 348.00K |
| 2026-07-28 | INR 19.30 | 0.00% | INR 19.30 | INR 19.45 | INR 19.20 | 72.00K |
| 2026-07-27 | INR 19.30 | +4.32% | INR 19.25 | INR 19.45 | INR 18.75 | 108.00K |
| 2026-07-24 | INR 18.50 | -0.80% | INR 18.50 | INR 18.90 | INR 18.15 | 80.00K |
| 2026-07-23 | INR 18.65 | 0.00% | INR 19.00 | INR 19.00 | INR 18.65 | 24.00K |
| 2026-07-22 | INR 18.65 | -2.36% | INR 18.85 | INR 19.00 | INR 18.55 | 68.00K |
| 2026-07-21 | INR 19.10 | 0.00% | INR 19.10 | INR 19.90 | INR 19.00 | 128.00K |
| 2026-07-20 | INR 19.10 | +5.23% | INR 18.50 | INR 19.10 | INR 17.60 | 36.00K |
| 2026-07-17 | INR 18.15 | -3.20% | INR 18.35 | INR 18.50 | INR 18.15 | 96.00K |
| 2026-07-16 | INR 18.75 | -0.27% | INR 18.65 | INR 18.95 | INR 18.60 | 24.00K |
| 2026-07-15 | INR 18.80 | -0.53% | INR 18.80 | INR 19.20 | INR 18.75 | 48.00K |
| 2026-07-14 | INR 18.90 | +0.27% | INR 19.55 | INR 19.55 | INR 18.60 | 60.00K |
| 2026-07-13 | INR 18.85 | -0.79% | INR 19.35 | INR 19.35 | INR 18.70 | 112.00K |
| 2026-07-10 | INR 19.00 | 0.00% | INR 19.10 | INR 19.50 | INR 18.90 | 80.00K |
| 2026-07-09 | INR 19.00 | -1.30% | INR 19.25 | INR 19.25 | INR 19.00 | 104.00K |
| 2026-07-08 | INR 19.25 | +1.58% | INR 18.85 | INR 19.25 | INR 18.85 | 48.00K |
| 2026-07-07 | INR 18.95 | -0.26% | INR 19.20 | INR 19.25 | INR 18.90 | 48.00K |
| 2026-07-06 | INR 19.00 | -1.55% | INR 19.30 | INR 19.65 | INR 18.95 | 112.00K |
| 2026-07-03 | INR 19.30 | -0.52% | INR 19.90 | INR 20.25 | INR 19.30 | 52.00K |
| 2026-07-02 | INR 19.40 | +1.31% | INR 19.40 | INR 19.70 | INR 19.30 | 104.00K |
| 2026-07-01 | INR 19.15 | -3.28% | INR 19.90 | INR 20.00 | INR 19.00 | 224.00K |
| 2026-06-30 | INR 19.80 | -5.04% | INR 20.55 | INR 20.70 | INR 19.60 | 216.00K |
| 2026-06-29 | INR 20.85 | -0.24% | INR 20.90 | INR 21.50 | INR 20.75 | 48.00K |
| 2026-06-26 | INR 20.90 | 0.00% | INR 20.90 | INR 20.90 | INR 20.90 | 0 |
| 2026-06-25 | INR 20.90 | -3.69% | INR 21.85 | INR 21.85 | INR 20.80 | 56.00K |
| 2026-06-24 | INR 21.70 | +2.12% | INR 21.10 | INR 21.85 | INR 21.10 | 28.00K |
| 2026-06-23 | INR 21.25 | -2.52% | INR 21.80 | INR 22.60 | INR 20.80 | 92.00K |
| 2026-06-22 | INR 21.80 | +9.27% | INR 21.60 | INR 22.30 | INR 20.40 | 196.00K |
| 2026-06-19 | INR 19.95 | +1.27% | INR 19.40 | INR 20.40 | INR 19.40 | 52.00K |
| 2026-06-18 | INR 19.70 | +1.55% | INR 19.40 | INR 19.70 | INR 19.40 | 24.00K |
| 2026-06-17 | INR 19.40 | -1.52% | INR 19.50 | INR 19.70 | INR 19.30 | 56.00K |
| 2026-06-16 | INR 19.70 | +3.14% | INR 19.25 | INR 20.30 | INR 19.25 | 116.00K |
| 2026-06-15 | INR 19.10 | -0.26% | INR 19.75 | INR 19.75 | INR 19.10 | 124.00K |
| 2026-06-12 | INR 19.15 | +0.79% | INR 19.35 | INR 19.45 | INR 19.15 | 48.00K |
| 2026-06-11 | INR 19.00 | -0.52% | INR 19.00 | INR 19.20 | INR 19.00 | 48.00K |
| 2026-06-10 | INR 19.10 | -1.55% | INR 19.35 | INR 19.50 | INR 18.95 | 52.00K |
| 2026-06-09 | INR 19.40 | -0.51% | INR 19.00 | INR 20.00 | INR 19.00 | 64.00K |
| 2026-06-08 | INR 19.50 | -2.50% | INR 19.95 | INR 19.95 | INR 19.05 | 104.00K |
| 2026-06-05 | INR 20.00 | -2.20% | INR 20.80 | INR 20.90 | INR 20.00 | 96.00K |
| 2026-06-04 | INR 20.45 | -5.10% | INR 21.35 | INR 21.45 | INR 20.20 | 92.00K |
| 2026-06-03 | INR 21.55 | -2.71% | INR 22.20 | INR 22.20 | INR 21.20 | 96.00K |
| 2026-06-02 | INR 22.15 | +9.93% | INR 20.50 | INR 22.15 | INR 20.00 | 212.00K |
| 2026-06-01 | INR 20.15 | -6.50% | INR 21.25 | INR 22.00 | INR 19.95 | 208.00K |
| 2026-05-29 | INR 21.55 | +9.67% | INR 20.50 | INR 21.60 | INR 20.40 | 176.00K |