Can-Fite BioPharma Ltd. CANF
TASE · Israel · Health Technology
ILA 330.80+1.40 (+0.43%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 329.40 | -3.35% | ILA 340.80 | ILA 340.80 | ILA 325.00 | 8.36K |
| 2026-09-29 | ILA 340.80 | -0.15% | ILA 341.30 | ILA 341.30 | ILA 330.10 | 2.02K |
| 2026-09-28 | ILA 341.30 | -1.53% | ILA 346.60 | ILA 345.50 | ILA 336.00 | 2.08K |
| 2026-09-25 | ILA 346.60 | 0.00% | ILA 346.60 | ILA 346.60 | ILA 346.60 | 0 |
| 2026-09-24 | ILA 346.60 | +3.52% | ILA 334.80 | ILA 349.90 | ILA 333.00 | 1.78K |
| 2026-09-23 | ILA 334.80 | -1.33% | ILA 339.30 | ILA 356.00 | ILA 332.00 | 9.89K |
| 2026-09-22 | ILA 339.30 | -3.03% | ILA 349.90 | ILA 366.90 | ILA 335.00 | 23.48K |
| 2026-09-21 | ILA 349.90 | 0.00% | ILA 349.90 | ILA 349.90 | ILA 349.90 | 0 |
| 2026-09-18 | ILA 349.90 | 0.00% | ILA 349.90 | ILA 349.90 | ILA 349.90 | 0 |
| 2026-09-17 | ILA 349.90 | +1.33% | ILA 345.30 | ILA 360.00 | ILA 345.00 | 10.71K |
| 2026-09-16 | ILA 345.30 | -1.03% | ILA 348.90 | ILA 349.00 | ILA 340.30 | 25.16K |
| 2026-09-15 | ILA 348.90 | -0.23% | ILA 349.70 | ILA 359.40 | ILA 342.00 | 7.33K |
| 2026-09-14 | ILA 349.70 | +0.98% | ILA 351.80 | ILA 360.00 | ILA 346.30 | 18.42K |
| 2026-09-11 | ILA 346.30 | 0.00% | ILA 346.30 | ILA 346.30 | ILA 346.30 | 0 |
| 2026-09-10 | ILA 346.30 | -1.25% | ILA 340.80 | ILA 360.00 | ILA 340.40 | 4.42K |
| 2026-09-09 | ILA 350.70 | +0.34% | ILA 364.90 | ILA 364.90 | ILA 343.00 | 40.55K |
| 2026-09-08 | ILA 349.50 | -5.67% | ILA 370.50 | ILA 380.00 | ILA 348.00 | 55.07K |
| 2026-09-07 | ILA 370.50 | -1.57% | ILA 355.00 | ILA 380.00 | ILA 348.00 | 51.56K |
| 2026-09-04 | ILA 376.40 | +3.18% | ILA 364.80 | ILA 383.80 | ILA 364.80 | 27.04K |
| 2026-09-03 | ILA 364.80 | -9.66% | ILA 390.00 | ILA 390.00 | ILA 362.00 | 98.70K |
| 2026-09-02 | ILA 403.80 | -18.44% | ILA 495.10 | ILA 699.00 | ILA 399.80 | 228.29K |
| 2026-09-01 | ILA 495.10 | -2.35% | ILA 507.00 | ILA 517.90 | ILA 490.00 | 10.04K |
| 2026-08-31 | ILA 507.00 | -0.14% | ILA 507.70 | ILA 529.00 | ILA 498.00 | 5.93K |
| 2026-08-28 | ILA 507.70 | -1.53% | ILA 515.60 | ILA 529.00 | ILA 506.00 | 5.30K |
| 2026-08-27 | ILA 515.60 | -0.31% | ILA 506.00 | ILA 535.00 | ILA 505.50 | 8.04K |
| 2026-08-26 | ILA 517.20 | +0.39% | ILA 515.20 | ILA 538.90 | ILA 506.00 | 1.90K |
| 2026-08-25 | ILA 515.20 | -0.02% | ILA 511.00 | ILA 547.90 | ILA 509.00 | 3.57K |
| 2026-08-24 | ILA 515.30 | -4.08% | ILA 537.20 | ILA 548.90 | ILA 511.00 | 13.74K |
| 2026-08-21 | ILA 537.20 | +1.22% | ILA 530.70 | ILA 544.50 | ILA 544.50 | 183 |
| 2026-08-20 | ILA 530.70 | -0.41% | ILA 532.90 | ILA 544.90 | ILA 510.10 | 1.16K |
| 2026-08-19 | ILA 532.90 | +0.34% | ILA 531.10 | ILA 540.40 | ILA 520.00 | 4.13K |
| 2026-08-18 | ILA 531.10 | +2.93% | ILA 516.00 | ILA 539.90 | ILA 510.00 | 10.26K |
| 2026-08-17 | ILA 516.00 | -2.14% | ILA 527.30 | ILA 549.00 | ILA 505.00 | 31.80K |
| 2026-08-14 | ILA 527.30 | +4.50% | ILA 504.60 | ILA 527.50 | ILA 504.60 | 596 |
| 2026-08-13 | ILA 504.60 | -2.11% | ILA 515.50 | ILA 525.90 | ILA 497.00 | 12.29K |
| 2026-08-12 | ILA 515.50 | +2.87% | ILA 501.10 | ILA 541.80 | ILA 508.00 | 34.82K |
| 2026-08-11 | ILA 501.10 | -1.40% | ILA 508.20 | ILA 523.70 | ILA 496.00 | 9.53K |
| 2026-08-10 | ILA 508.20 | -4.06% | ILA 529.70 | ILA 528.40 | ILA 506.00 | 2.84K |
| 2026-08-07 | ILA 529.70 | +3.13% | ILA 513.60 | ILA 533.00 | ILA 522.00 | 3.41K |
| 2026-08-06 | ILA 513.60 | +3.26% | ILA 514.80 | ILA 548.70 | ILA 505.30 | 34.14K |
| 2026-08-05 | ILA 497.40 | -3.55% | ILA 515.70 | ILA 514.90 | ILA 490.00 | 5.13K |
| 2026-08-04 | ILA 515.70 | -0.60% | ILA 518.80 | ILA 521.60 | ILA 490.00 | 18.42K |
| 2026-08-03 | ILA 518.80 | +0.54% | ILA 499.00 | ILA 539.00 | ILA 495.10 | 25.37K |
| 2026-07-31 | ILA 516.00 | +4.54% | ILA 508.00 | ILA 519.00 | ILA 508.00 | 9.82K |
| 2026-07-30 | ILA 493.60 | +0.45% | ILA 491.40 | ILA 509.80 | ILA 489.00 | 2.87K |
| 2026-07-29 | ILA 491.40 | -0.63% | ILA 494.50 | ILA 500.00 | ILA 490.00 | 5.05K |
| 2026-07-28 | ILA 494.50 | -1.08% | ILA 499.90 | ILA 507.90 | ILA 490.10 | 6.83K |
| 2026-07-27 | ILA 499.90 | -1.03% | ILA 505.10 | ILA 514.90 | ILA 491.00 | 9.36K |
| 2026-07-24 | ILA 505.10 | -3.53% | ILA 523.60 | ILA 519.90 | ILA 505.00 | 11.23K |
| 2026-07-22 | ILA 523.60 | +3.21% | ILA 539.90 | ILA 539.90 | ILA 515.00 | 10.51K |
| 2026-07-21 | ILA 507.30 | -2.59% | ILA 520.80 | ILA 520.80 | ILA 500.00 | 5.14K |
| 2026-07-20 | ILA 520.80 | +7.25% | ILA 485.60 | ILA 548.00 | ILA 480.00 | 51.65K |
| 2026-07-17 | ILA 485.60 | -0.45% | ILA 487.80 | ILA 504.90 | ILA 480.00 | 12.60K |
| 2026-07-16 | ILA 487.80 | -1.07% | ILA 493.10 | ILA 505.60 | ILA 480.00 | 6.80K |
| 2026-07-15 | ILA 493.10 | -6.06% | ILA 500.00 | ILA 514.90 | ILA 490.00 | 38.54K |
| 2026-07-14 | ILA 524.90 | +5.30% | ILA 486.20 | ILA 549.80 | ILA 481.30 | 74.97K |
| 2026-07-13 | ILA 498.50 | -0.48% | ILA 500.90 | ILA 526.10 | ILA 487.70 | 15.23K |
| 2026-07-10 | ILA 500.90 | -2.57% | ILA 514.10 | ILA 510.00 | ILA 499.00 | 6.12K |
| 2026-07-09 | ILA 514.10 | -4.42% | ILA 537.90 | ILA 564.70 | ILA 507.00 | 22.73K |
| 2026-07-08 | ILA 537.90 | -3.64% | ILA 560.00 | ILA 580.90 | ILA 530.00 | 15.63K |
| 2026-07-07 | ILA 558.20 | -6.62% | ILA 578.00 | ILA 597.00 | ILA 541.00 | 22.45K |
| 2026-07-06 | ILA 597.80 | +2.35% | ILA 580.00 | ILA 663.70 | ILA 550.00 | 94.86K |
| 2026-07-03 | ILA 584.10 | -9.89% | ILA 600.00 | ILA 600.00 | ILA 576.10 | 14.94K |
| 2026-07-02 | ILA 648.20 | +44.40% | ILA 660.00 | ILA 661.00 | ILA 595.00 | 85.67K |
| 2026-07-01 | ILA 448.90 | +9.81% | ILA 459.80 | ILA 449.70 | ILA 448.00 | 1.65K |
| 2026-06-30 | ILA 408.80 | +3.05% | ILA 408.00 | ILA 420.00 | ILA 397.00 | 25.82K |
| 2026-06-29 | ILA 396.70 | -13.72% | ILA 440.00 | ILA 440.00 | ILA 374.00 | 135.37K |
| 2026-06-26 | ILA 459.80 | 0.00% | ILA 459.80 | ILA 459.80 | ILA 459.80 | 0 |
| 2026-06-25 | ILA 459.80 | -3.22% | ILA 475.10 | ILA 475.10 | ILA 448.60 | 1.63K |
| 2026-06-24 | ILA 475.10 | +2.50% | ILA 468.50 | ILA 492.00 | ILA 450.00 | 27.40K |
| 2026-06-23 | ILA 463.50 | +1.87% | ILA 455.00 | ILA 466.00 | ILA 448.00 | 3.18K |
| 2026-06-22 | ILA 455.00 | +1.88% | ILA 446.60 | ILA 458.00 | ILA 446.00 | 1.85K |
| 2026-06-19 | ILA 446.60 | -0.45% | ILA 448.60 | ILA 444.50 | ILA 444.50 | 207 |
| 2026-06-18 | ILA 448.60 | +3.51% | ILA 433.40 | ILA 455.00 | ILA 436.70 | 7.91K |
| 2026-06-17 | ILA 433.40 | -1.48% | ILA 439.90 | ILA 436.90 | ILA 430.00 | 11.04K |
| 2026-06-16 | ILA 439.90 | +2.49% | ILA 449.30 | ILA 449.30 | ILA 422.00 | 10.31K |
| 2026-06-15 | ILA 429.20 | +1.15% | ILA 424.00 | ILA 440.00 | ILA 424.00 | 9.52K |
| 2026-06-12 | ILA 424.30 | -2.57% | ILA 443.90 | ILA 443.90 | ILA 422.10 | 9.76K |
| 2026-06-11 | ILA 435.50 | -0.25% | ILA 450.00 | ILA 450.00 | ILA 431.00 | 14.97K |
| 2026-06-10 | ILA 436.60 | -4.32% | ILA 456.30 | ILA 450.00 | ILA 431.50 | 11.46K |
| 2026-06-09 | ILA 456.30 | +0.55% | ILA 461.20 | ILA 461.20 | ILA 457.00 | 200 |
| 2026-06-08 | ILA 453.80 | -1.09% | ILA 450.00 | ILA 461.00 | ILA 450.00 | 28.01K |
| 2026-06-05 | ILA 458.80 | +1.53% | ILA 451.90 | ILA 459.90 | ILA 459.90 | 370 |
| 2026-06-04 | ILA 451.90 | +0.16% | ILA 451.20 | ILA 462.00 | ILA 450.60 | 4.11K |
| 2026-06-03 | ILA 451.20 | -2.25% | ILA 461.60 | ILA 479.00 | ILA 450.00 | 18.97K |
| 2026-06-02 | ILA 461.60 | +0.33% | ILA 460.10 | ILA 498.00 | ILA 451.10 | 34.88K |
| 2026-06-01 | ILA 460.10 | -1.69% | ILA 468.00 | ILA 476.90 | ILA 455.00 | 7.36K |
| 2026-05-29 | ILA 468.00 | +0.19% | ILA 467.10 | ILA 470.00 | ILA 465.10 | 920 |
| 2026-05-28 | ILA 467.10 | -3.63% | ILA 484.70 | ILA 482.00 | ILA 465.00 | 2.20K |
| 2026-05-27 | ILA 484.70 | -0.53% | ILA 497.90 | ILA 497.90 | ILA 467.00 | 4.29K |