Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.06 | +3.92% | ₺1.04 | ₺1.09 | ₺1.03 | 201.19M |
| 2026-09-30 | ₺1.02 | +0.99% | ₺1.01 | ₺1.06 | ₺0.92 | 1.04B |
| 2026-09-29 | ₺1.01 | -1.94% | ₺1.04 | ₺1.04 | ₺0.99 | 247.58M |
| 2026-09-28 | ₺1.03 | -9.65% | ₺1.13 | ₺1.13 | ₺1.03 | 279.90M |
| 2026-09-25 | ₺1.14 | +0.88% | ₺1.14 | ₺1.16 | ₺1.12 | 217.36M |
| 2026-09-24 | ₺1.13 | -3.42% | ₺1.17 | ₺1.17 | ₺1.13 | 220.12M |
| 2026-09-23 | ₺1.17 | 0.00% | ₺1.16 | ₺1.22 | ₺1.15 | 387.41M |
| 2026-09-22 | ₺1.17 | +5.41% | ₺1.11 | ₺1.20 | ₺1.11 | 428.12M |
| 2026-09-21 | ₺1.11 | -9.76% | ₺1.22 | ₺1.22 | ₺1.11 | 534.68M |
| 2026-09-18 | ₺1.23 | -1.60% | ₺1.24 | ₺1.25 | ₺1.16 | 398.26M |
| 2026-09-17 | ₺1.25 | -7.41% | ₺1.35 | ₺1.36 | ₺1.24 | 635.71M |
| 2026-09-16 | ₺1.35 | +6.30% | ₺1.27 | ₺1.39 | ₺1.21 | 238.39M |
| 2026-09-15 | ₺1.27 | -3.79% | ₺1.33 | ₺1.34 | ₺1.27 | 338.77M |
| 2026-09-14 | ₺1.32 | 0.00% | ₺1.32 | ₺1.36 | ₺1.32 | 236.45M |
| 2026-09-11 | ₺1.32 | -2.22% | ₺1.36 | ₺1.36 | ₺1.30 | 260.47M |
| 2026-09-10 | ₺1.35 | +1.50% | ₺1.34 | ₺1.36 | ₺1.32 | 296.57M |
| 2026-09-09 | ₺1.33 | 0.00% | ₺1.34 | ₺1.39 | ₺1.33 | 606.09M |
| 2026-09-08 | ₺1.33 | +1.53% | ₺1.31 | ₺1.33 | ₺1.30 | 241.98M |
| 2026-09-07 | ₺1.31 | -1.50% | ₺1.33 | ₺1.34 | ₺1.29 | 282.51M |
| 2026-09-04 | ₺1.33 | -0.75% | ₺1.35 | ₺1.35 | ₺1.31 | 281.02M |
| 2026-09-03 | ₺1.34 | +0.75% | ₺1.33 | ₺1.38 | ₺1.30 | 561.97M |
| 2026-09-02 | ₺1.33 | +2.31% | ₺1.30 | ₺1.38 | ₺1.29 | 489.57M |
| 2026-09-01 | ₺1.30 | -5.80% | ₺1.41 | ₺1.42 | ₺1.29 | 606.44M |
| 2026-08-31 | ₺1.38 | +6.15% | ₺1.32 | ₺1.43 | ₺1.31 | 350.76M |
| 2026-08-28 | ₺1.30 | +7.44% | ₺1.22 | ₺1.33 | ₺1.21 | 1.04B |
| 2026-08-27 | ₺1.21 | 0.00% | ₺1.22 | ₺1.22 | ₺1.20 | 100.15M |
| 2026-08-26 | ₺1.21 | 0.00% | ₺1.22 | ₺1.22 | ₺1.20 | 136.05M |
| 2026-08-25 | ₺1.21 | -1.63% | ₺1.23 | ₺1.24 | ₺1.21 | 128.03M |
| 2026-08-24 | ₺1.23 | +1.65% | ₺1.23 | ₺1.24 | ₺1.22 | 175.57M |
| 2026-08-21 | ₺1.21 | 0.00% | ₺1.22 | ₺1.23 | ₺1.21 | 113.62M |
| 2026-08-20 | ₺1.21 | -1.63% | ₺1.22 | ₺1.23 | ₺1.20 | 193.77M |
| 2026-08-19 | ₺1.23 | +2.50% | ₺1.20 | ₺1.23 | ₺1.20 | 109.89M |
| 2026-08-18 | ₺1.20 | -2.44% | ₺1.23 | ₺1.24 | ₺1.20 | 174.53M |
| 2026-08-17 | ₺1.23 | +3.36% | ₺1.20 | ₺1.24 | ₺1.19 | 231.07M |
| 2026-08-14 | ₺1.19 | +0.85% | ₺1.18 | ₺1.20 | ₺1.18 | 150.68M |
| 2026-08-13 | ₺1.18 | -1.67% | ₺1.20 | ₺1.21 | ₺1.18 | 194.65M |
| 2026-08-12 | ₺1.20 | +0.84% | ₺1.19 | ₺1.21 | ₺1.18 | 180.89M |
| 2026-08-11 | ₺1.19 | -0.83% | ₺1.21 | ₺1.21 | ₺1.18 | 149.14M |
| 2026-08-10 | ₺1.20 | -0.83% | ₺1.21 | ₺1.23 | ₺1.19 | 287.56M |
| 2026-08-07 | ₺1.21 | +1.68% | ₺1.19 | ₺1.21 | ₺1.18 | 167.33M |
| 2026-08-06 | ₺1.19 | +0.85% | ₺1.19 | ₺1.20 | ₺1.18 | 177.70M |
| 2026-08-05 | ₺1.18 | -1.67% | ₺1.21 | ₺1.21 | ₺1.18 | 220.97M |
| 2026-08-04 | ₺1.20 | +1.69% | ₺1.18 | ₺1.21 | ₺1.18 | 216.35M |
| 2026-08-03 | ₺1.18 | -1.67% | ₺1.21 | ₺1.22 | ₺1.18 | 229.78M |
| 2026-07-31 | ₺1.20 | +0.84% | ₺1.19 | ₺1.20 | ₺1.18 | 196.32M |
| 2026-07-30 | ₺1.19 | -1.65% | ₺1.20 | ₺1.21 | ₺1.17 | 298.31M |
| 2026-07-29 | ₺1.21 | -1.63% | ₺1.23 | ₺1.24 | ₺1.20 | 244.07M |
| 2026-07-28 | ₺1.23 | -1.60% | ₺1.25 | ₺1.26 | ₺1.23 | 235.66M |
| 2026-07-27 | ₺1.25 | -2.34% | ₺1.29 | ₺1.30 | ₺1.25 | 335.32M |
| 2026-07-24 | ₺1.28 | -2.29% | ₺1.31 | ₺1.32 | ₺1.28 | 309.08M |
| 2026-07-23 | ₺1.31 | +1.55% | ₺1.30 | ₺1.32 | ₺1.29 | 397.84M |
| 2026-07-22 | ₺1.29 | +1.57% | ₺1.28 | ₺1.30 | ₺1.27 | 299.12M |
| 2026-07-21 | ₺1.27 | -1.55% | ₺1.29 | ₺1.30 | ₺1.27 | 162.04M |
| 2026-07-20 | ₺1.29 | +0.78% | ₺1.28 | ₺1.30 | ₺1.27 | 186.57M |
| 2026-07-17 | ₺1.28 | -1.54% | ₺1.30 | ₺1.30 | ₺1.27 | 183.78M |
| 2026-07-16 | ₺1.30 | +0.78% | ₺1.30 | ₺1.33 | ₺1.29 | 151.57M |
| 2026-07-14 | ₺1.29 | +1.57% | ₺1.26 | ₺1.30 | ₺1.26 | 330.26M |
| 2026-07-13 | ₺1.27 | -0.78% | ₺1.28 | ₺1.29 | ₺1.26 | 139.78M |
| 2026-07-10 | ₺1.28 | +1.59% | ₺1.26 | ₺1.29 | ₺1.25 | 296.00M |
| 2026-07-09 | ₺1.26 | +0.80% | ₺1.27 | ₺1.27 | ₺1.25 | 257.61M |
| 2026-07-08 | ₺1.25 | -3.10% | ₺1.29 | ₺1.30 | ₺1.25 | 279.03M |
| 2026-07-07 | ₺1.29 | -1.53% | ₺1.30 | ₺1.32 | ₺1.29 | 228.42M |
| 2026-07-06 | ₺1.31 | -0.76% | ₺1.33 | ₺1.35 | ₺1.30 | 253.46M |
| 2026-07-03 | ₺1.32 | +0.76% | ₺1.32 | ₺1.34 | ₺1.30 | 417.95M |
| 2026-07-02 | ₺1.31 | -1.50% | ₺1.33 | ₺1.34 | ₺1.30 | 204.47M |
| 2026-07-01 | ₺1.33 | -2.92% | ₺1.36 | ₺1.37 | ₺1.33 | 505.76M |
| 2026-06-30 | ₺1.37 | -0.72% | ₺1.38 | ₺1.39 | ₺1.36 | 255.92M |
| 2026-06-29 | ₺1.38 | -1.43% | ₺1.41 | ₺1.41 | ₺1.37 | 163.67M |
| 2026-06-26 | ₺1.40 | +0.72% | ₺1.38 | ₺1.40 | ₺1.37 | 183.20M |
| 2026-06-25 | ₺1.39 | -0.71% | ₺1.41 | ₺1.43 | ₺1.37 | 278.84M |
| 2026-06-24 | ₺1.40 | -4.76% | ₺1.48 | ₺1.49 | ₺1.40 | 350.60M |
| 2026-06-23 | ₺1.47 | -0.68% | ₺1.48 | ₺1.51 | ₺1.46 | 386.57M |
| 2026-06-22 | ₺1.48 | 0.00% | ₺1.49 | ₺1.50 | ₺1.47 | 353.68M |
| 2026-06-19 | ₺1.48 | -1.33% | ₺1.49 | ₺1.50 | ₺1.47 | 405.66M |
| 2026-06-18 | ₺1.50 | +2.04% | ₺1.48 | ₺1.51 | ₺1.47 | 473.02M |
| 2026-06-17 | ₺1.47 | 0.00% | ₺1.48 | ₺1.53 | ₺1.47 | 684.52M |
| 2026-06-16 | ₺1.47 | -0.68% | ₺1.48 | ₺1.49 | ₺1.47 | 249.89M |
| 2026-06-15 | ₺1.48 | +2.07% | ₺1.48 | ₺1.50 | ₺1.47 | 394.13M |
| 2026-06-12 | ₺1.45 | +0.69% | ₺1.47 | ₺1.49 | ₺1.44 | 353.72M |
| 2026-06-11 | ₺1.44 | -1.37% | ₺1.47 | ₺1.48 | ₺1.43 | 245.79M |
| 2026-06-10 | ₺1.46 | -2.67% | ₺1.49 | ₺1.50 | ₺1.45 | 365.82M |
| 2026-06-09 | ₺1.50 | -1.32% | ₺1.53 | ₺1.54 | ₺1.49 | 286.32M |
| 2026-06-08 | ₺1.52 | -0.65% | ₺1.52 | ₺1.54 | ₺1.51 | 357.77M |
| 2026-06-05 | ₺1.53 | -1.29% | ₺1.55 | ₺1.56 | ₺1.53 | 248.11M |
| 2026-06-04 | ₺1.55 | 0.00% | ₺1.56 | ₺1.58 | ₺1.53 | 267.81M |
| 2026-06-03 | ₺1.55 | -1.90% | ₺1.58 | ₺1.61 | ₺1.54 | 552.72M |
| 2026-06-02 | ₺1.58 | +2.60% | ₺1.54 | ₺1.58 | ₺1.54 | 298.30M |
| 2026-06-01 | ₺1.54 | +1.32% | ₺1.54 | ₺1.57 | ₺1.53 | 321.13M |
| 2026-05-29 | ₺1.52 | 0.00% | ₺1.52 | ₺1.52 | ₺1.52 | 0 |
| 2026-05-28 | ₺1.52 | 0.00% | ₺1.52 | ₺1.52 | ₺1.52 | 0 |