CANEX Metals Inc CANX
TSXV · Canada · Non-Energy Minerals
CAD 0.4250-0.02 (-3.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.43 | -2.27% | CAD 0.48 | CAD 0.48 | CAD 0.43 | 1.17M |
| 2026-09-30 | CAD 0.44 | -12.00% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 168.10K |
| 2026-09-29 | CAD 0.50 | +2.04% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 77.30K |
| 2026-09-28 | CAD 0.49 | +8.89% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 531.70K |
| 2026-09-25 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 358.80K |
| 2026-09-24 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.49 | CAD 0.45 | 507.60K |
| 2026-09-23 | CAD 0.45 | -6.25% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 434.10K |
| 2026-09-22 | CAD 0.48 | -7.69% | CAD 0.55 | CAD 0.55 | CAD 0.48 | 469.00K |
| 2026-09-21 | CAD 0.52 | 0.00% | CAD 0.53 | CAD 0.64 | CAD 0.52 | 1.29M |
| 2026-09-18 | CAD 0.52 | +10.64% | CAD 0.49 | CAD 0.52 | CAD 0.48 | 809.20K |
| 2026-09-17 | CAD 0.47 | +9.30% | CAD 0.45 | CAD 0.49 | CAD 0.44 | 290.00K |
| 2026-09-16 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 296.50K |
| 2026-09-15 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 440.10K |
| 2026-09-14 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 186.70K |
| 2026-09-11 | CAD 0.41 | -2.38% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 73.00K |
| 2026-09-10 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 694.10K |
| 2026-09-09 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 712.10K |
| 2026-09-08 | CAD 0.42 | +5.00% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 1.14M |
| 2026-09-04 | CAD 0.40 | +14.29% | CAD 0.35 | CAD 0.41 | CAD 0.35 | 1.07M |
| 2026-09-03 | CAD 0.35 | +16.67% | CAD 0.33 | CAD 0.38 | CAD 0.33 | 1.18M |
| 2026-09-02 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 94.20K |
| 2026-09-01 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 89.00K |
| 2026-08-31 | CAD 0.32 | +14.29% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 568.60K |
| 2026-08-28 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 144.40K |
| 2026-08-27 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 754.10K |
| 2026-08-26 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 299.60K |
| 2026-08-25 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 334.80K |
| 2026-08-24 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.34 | CAD 0.29 | 346.30K |
| 2026-08-21 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 585.70K |
| 2026-08-20 | CAD 0.35 | +20.69% | CAD 0.28 | CAD 0.35 | CAD 0.28 | 701.00K |
| 2026-08-19 | CAD 0.29 | -6.45% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 472.90K |
| 2026-08-18 | CAD 0.31 | +29.17% | CAD 0.24 | CAD 0.33 | CAD 0.24 | 712.10K |
| 2026-08-17 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 152.90K |
| 2026-08-14 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 32.70K |
| 2026-08-13 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 3.40K |
| 2026-08-12 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 74.10K |
| 2026-08-11 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 40.30K |
| 2026-08-10 | CAD 0.23 | +15.00% | CAD 0.21 | CAD 0.24 | CAD 0.21 | 202.10K |
| 2026-08-07 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 121.50K |
| 2026-08-06 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 276.50K |
| 2026-08-05 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 257.10K |
| 2026-08-04 | CAD 0.21 | +5.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 306.80K |
| 2026-07-31 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 40.50K |
| 2026-07-30 | CAD 0.20 | +11.11% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 83.50K |
| 2026-07-29 | CAD 0.18 | -10.00% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 119.50K |
| 2026-07-28 | CAD 0.20 | -4.76% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 302.50K |
| 2026-07-27 | CAD 0.21 | -8.70% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 255.90K |
| 2026-07-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 32.00K |
| 2026-07-23 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 104.90K |
| 2026-07-22 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 71.00K |
| 2026-07-21 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 13.90K |
| 2026-07-20 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 16.10K |
| 2026-07-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 7.60K |
| 2026-07-16 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 24.10K |
| 2026-07-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 160.50K |
| 2026-07-14 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 25.50K |
| 2026-07-13 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 20.20K |
| 2026-07-10 | CAD 0.28 | +7.69% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 12.30K |
| 2026-07-09 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 25.80K |
| 2026-07-08 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 10.30K |
| 2026-07-07 | CAD 0.27 | +8.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 29.30K |
| 2026-07-06 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 111.80K |
| 2026-07-03 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 20.30K |
| 2026-07-02 | CAD 0.26 | +4.00% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 150.80K |
| 2026-06-30 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 16.50K |
| 2026-06-29 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 20.50K |
| 2026-06-26 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 112.50K |
| 2026-06-25 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 6.00K |
| 2026-06-24 | CAD 0.24 | +9.09% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 114.00K |
| 2026-06-23 | CAD 0.22 | -12.00% | CAD 0.24 | CAD 0.25 | CAD 0.22 | 324.70K |
| 2026-06-22 | CAD 0.25 | -10.71% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 112.50K |
| 2026-06-19 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 41.90K |
| 2026-06-18 | CAD 0.26 | -3.70% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 238.00K |
| 2026-06-17 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 318.50K |
| 2026-06-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 34.20K |
| 2026-06-15 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 10.90K |
| 2026-06-12 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 157.50K |
| 2026-06-11 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 222.60K |
| 2026-06-10 | CAD 0.23 | -8.00% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 51.70K |
| 2026-06-09 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 143.00K |
| 2026-06-08 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 45.30K |
| 2026-06-05 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 200.50K |
| 2026-06-04 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 128.00K |
| 2026-06-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 127.70K |
| 2026-06-02 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 54.50K |
| 2026-06-01 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 66.50K |
| 2026-05-29 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 3.50K |
| 2026-05-28 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 150.00K |
| 2026-05-27 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 38.90K |
| 2026-05-26 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 79.00K |