CarGurus, Inc. Class A CARG
NASDAQ · United States · Technology Services
$28.85-2.31 (-7.41%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28.92 | -7.19% | $31.43 | $31.45 | $28.64 | 814.22K |
| 2026-09-30 | $31.16 | 0.00% | $31.20 | $31.83 | $30.94 | 1.61M |
| 2026-09-29 | $31.16 | +1.14% | $30.52 | $31.20 | $30.52 | 1.20M |
| 2026-09-28 | $30.81 | -1.57% | $30.85 | $31.26 | $30.45 | 983.50K |
| 2026-09-25 | $31.30 | +1.00% | $30.79 | $31.89 | $30.71 | 1.18M |
| 2026-09-24 | $30.99 | +1.37% | $30.73 | $31.23 | $30.20 | 1.20M |
| 2026-09-23 | $30.57 | -4.29% | $31.56 | $31.76 | $29.78 | 2.20M |
| 2026-09-22 | $31.94 | -3.71% | $33.70 | $33.70 | $31.29 | 2.23M |
| 2026-09-21 | $33.17 | -0.12% | $33.48 | $33.69 | $32.97 | 841.00K |
| 2026-09-18 | $33.21 | -1.60% | $33.57 | $33.59 | $33.15 | 1.83M |
| 2026-09-17 | $33.75 | -2.74% | $34.95 | $34.95 | $33.67 | 1.10M |
| 2026-09-16 | $34.70 | -0.86% | $34.81 | $34.88 | $34.11 | 1.46M |
| 2026-09-15 | $35.00 | +0.20% | $34.62 | $35.11 | $34.29 | 974.40K |
| 2026-09-14 | $34.93 | +1.47% | $34.94 | $35.43 | $34.21 | 945.40K |
| 2026-09-11 | $34.42 | +3.38% | $33.65 | $34.69 | $33.64 | 1.17M |
| 2026-09-10 | $33.30 | +2.52% | $32.38 | $33.58 | $32.23 | 833.90K |
| 2026-09-09 | $32.48 | -0.88% | $32.58 | $33.11 | $32.15 | 1.06M |
| 2026-09-08 | $32.77 | -2.87% | $33.28 | $33.51 | $32.46 | 914.20K |
| 2026-09-04 | $33.74 | -1.43% | $33.60 | $34.03 | $32.93 | 984.80K |
| 2026-09-03 | $34.23 | -1.16% | $34.57 | $35.42 | $34.05 | 741.10K |
| 2026-09-02 | $34.63 | -0.40% | $34.66 | $35.23 | $34.19 | 720.40K |
| 2026-09-01 | $34.77 | -2.50% | $35.20 | $35.64 | $34.63 | 756.30K |
| 2026-08-31 | $35.66 | -2.46% | $36.56 | $36.56 | $35.28 | 1.28M |
| 2026-08-28 | $36.56 | +0.55% | $36.50 | $37.43 | $36.34 | 541.70K |
| 2026-08-27 | $36.36 | +0.44% | $36.16 | $36.96 | $35.87 | 568.20K |
| 2026-08-26 | $36.20 | -0.69% | $36.39 | $36.77 | $35.98 | 837.40K |
| 2026-08-25 | $36.45 | -2.04% | $37.24 | $37.53 | $36.36 | 594.30K |
| 2026-08-24 | $37.21 | +0.98% | $36.92 | $37.75 | $36.74 | 634.50K |
| 2026-08-21 | $36.85 | -0.11% | $37.01 | $37.15 | $36.40 | 664.10K |
| 2026-08-20 | $36.89 | -0.40% | $36.71 | $37.29 | $36.28 | 539.70K |
| 2026-08-19 | $37.04 | +2.26% | $36.27 | $37.19 | $36.24 | 764.40K |
| 2026-08-18 | $36.22 | +1.26% | $35.80 | $36.91 | $35.72 | 766.00K |
| 2026-08-17 | $35.77 | -4.46% | $37.00 | $37.33 | $35.62 | 755.10K |
| 2026-08-14 | $37.44 | -1.32% | $38.00 | $38.25 | $37.04 | 725.20K |
| 2026-08-13 | $37.94 | +2.87% | $37.00 | $38.20 | $36.99 | 990.60K |
| 2026-08-12 | $36.88 | +1.93% | $36.05 | $36.96 | $35.95 | 751.00K |
| 2026-08-11 | $36.18 | -3.75% | $36.81 | $37.30 | $36.05 | 1.09M |
| 2026-08-10 | $37.59 | -3.58% | $38.46 | $38.66 | $36.47 | 1.05M |
| 2026-08-07 | $38.99 | +7.16% | $40.00 | $41.22 | $37.92 | 2.18M |
| 2026-08-06 | $36.38 | -0.08% | $35.74 | $36.49 | $35.33 | 1.23M |
| 2026-08-05 | $36.41 | -1.65% | $36.69 | $36.91 | $36.21 | 880.60K |
| 2026-08-04 | $37.02 | +0.24% | $36.34 | $37.99 | $36.34 | 782.90K |
| 2026-08-03 | $36.93 | +1.90% | $36.55 | $37.51 | $36.55 | 940.30K |
| 2026-07-31 | $36.24 | +0.67% | $35.70 | $36.33 | $35.34 | 650.00K |
| 2026-07-30 | $36.00 | -2.89% | $36.48 | $36.68 | $34.55 | 957.30K |
| 2026-07-29 | $37.07 | +1.78% | $36.29 | $37.78 | $35.61 | 1.23M |
| 2026-07-28 | $36.42 | +4.18% | $35.49 | $36.51 | $35.01 | 1.05M |
| 2026-07-27 | $34.96 | +4.76% | $33.85 | $35.38 | $33.63 | 608.20K |
| 2026-07-24 | $33.37 | +1.24% | $33.39 | $33.88 | $33.24 | 782.10K |
| 2026-07-23 | $32.96 | -2.11% | $33.17 | $33.33 | $32.60 | 1.10M |
| 2026-07-22 | $33.67 | -3.96% | $34.73 | $35.20 | $33.51 | 842.00K |
| 2026-07-21 | $35.06 | -0.28% | $35.15 | $35.47 | $34.86 | 834.70K |
| 2026-07-20 | $35.16 | +0.46% | $35.22 | $35.83 | $34.40 | 1.12M |
| 2026-07-17 | $35.00 | -2.83% | $35.54 | $35.97 | $34.87 | 1.38M |
| 2026-07-16 | $36.02 | +1.01% | $35.82 | $36.52 | $35.60 | 1.36M |
| 2026-07-15 | $35.66 | +4.73% | $33.99 | $35.81 | $33.99 | 978.50K |
| 2026-07-14 | $34.05 | +0.89% | $33.43 | $34.20 | $33.16 | 794.90K |
| 2026-07-13 | $33.75 | -1.26% | $34.18 | $34.47 | $32.47 | 1.91M |
| 2026-07-10 | $34.18 | -0.93% | $34.88 | $35.39 | $33.76 | 925.40K |
| 2026-07-09 | $34.50 | +0.91% | $33.68 | $34.97 | $33.44 | 1.20M |
| 2026-07-08 | $34.19 | -2.09% | $34.95 | $34.95 | $33.80 | 1.12M |
| 2026-07-07 | $34.92 | -2.08% | $36.29 | $36.49 | $34.73 | 2.43M |
| 2026-07-06 | $35.66 | -1.60% | $35.85 | $36.24 | $35.50 | 1.19M |
| 2026-07-02 | $36.24 | +3.13% | $35.03 | $36.35 | $35.03 | 1.15M |
| 2026-07-01 | $35.14 | +3.08% | $34.31 | $35.69 | $34.31 | 1.60M |
| 2026-06-30 | $34.09 | +0.26% | $33.83 | $34.18 | $33.29 | 1.06M |
| 2026-06-29 | $34.00 | +2.94% | $33.03 | $34.32 | $32.90 | 1.47M |
| 2026-06-26 | $33.03 | +6.45% | $31.14 | $33.42 | $30.86 | 3.09M |
| 2026-06-25 | $31.03 | -0.54% | $30.94 | $31.74 | $30.74 | 915.40K |
| 2026-06-24 | $31.20 | +2.50% | $30.47 | $31.51 | $30.40 | 1.08M |
| 2026-06-23 | $30.44 | +1.20% | $30.40 | $31.03 | $30.20 | 1.17M |
| 2026-06-22 | $30.08 | +0.20% | $29.75 | $30.79 | $29.38 | 1.38M |
| 2026-06-18 | $30.02 | +2.25% | $29.43 | $30.58 | $28.85 | 2.62M |
| 2026-06-17 | $29.36 | -1.41% | $29.44 | $29.94 | $29.08 | 1.52M |
| 2026-06-16 | $29.78 | +6.59% | $28.03 | $30.62 | $27.99 | 2.19M |
| 2026-06-15 | $27.94 | +2.83% | $27.24 | $28.43 | $27.08 | 1.17M |
| 2026-06-12 | $27.17 | -1.84% | $28.02 | $28.05 | $27.02 | 1.07M |
| 2026-06-11 | $27.68 | -1.49% | $27.91 | $28.00 | $27.22 | 965.80K |
| 2026-06-10 | $28.10 | -0.57% | $27.98 | $28.64 | $27.72 | 1.26M |
| 2026-06-09 | $28.26 | +2.73% | $27.59 | $28.60 | $27.49 | 1.17M |
| 2026-06-08 | $27.51 | +0.33% | $27.42 | $27.57 | $26.93 | 1.05M |
| 2026-06-05 | $27.42 | +0.18% | $27.65 | $28.11 | $27.04 | 775.40K |
| 2026-06-04 | $27.37 | +0.44% | $27.88 | $28.49 | $27.34 | 1.01M |
| 2026-06-03 | $27.25 | -4.85% | $28.48 | $28.68 | $26.78 | 2.75M |
| 2026-06-02 | $28.64 | -3.67% | $29.52 | $29.72 | $28.50 | 1.41M |
| 2026-06-01 | $29.73 | -0.44% | $29.86 | $30.23 | $29.03 | 1.40M |
| 2026-05-29 | $29.86 | -1.61% | $30.46 | $30.77 | $29.84 | 2.41M |
| 2026-05-28 | $30.35 | +5.02% | $28.92 | $30.37 | $28.64 | 1.68M |
| 2026-05-27 | $28.90 | +3.99% | $27.79 | $29.32 | $27.79 | 2.97M |
| 2026-05-26 | $27.79 | -1.59% | $28.03 | $28.43 | $27.64 | 1.76M |