Carraro India Ltd. CARRARO
NSE · India · Producer Manufacturing
INR 516.80-10.70 (-2.03%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 518.10 | -1.78% | INR 527.50 | INR 527.50 | INR 508.45 | 130.19K |
| 2026-09-30 | INR 527.50 | +1.29% | INR 520.00 | INR 530.45 | INR 515.00 | 352.59K |
| 2026-09-29 | INR 520.80 | -0.55% | INR 522.20 | INR 525.00 | INR 516.80 | 39.10K |
| 2026-09-28 | INR 523.70 | -2.11% | INR 535.00 | INR 535.05 | INR 522.30 | 62.26K |
| 2026-09-25 | INR 535.00 | -2.74% | INR 548.00 | INR 548.10 | INR 533.05 | 86.14K |
| 2026-09-24 | INR 550.05 | -0.82% | INR 549.85 | INR 554.00 | INR 541.20 | 82.09K |
| 2026-09-23 | INR 554.60 | +2.27% | INR 543.00 | INR 556.90 | INR 538.00 | 156.05K |
| 2026-09-22 | INR 542.30 | +2.64% | INR 529.00 | INR 551.00 | INR 529.00 | 146.51K |
| 2026-09-21 | INR 528.35 | +0.71% | INR 518.85 | INR 535.00 | INR 518.85 | 49.20K |
| 2026-09-18 | INR 524.65 | +1.86% | INR 522.10 | INR 533.00 | INR 517.60 | 169.51K |
| 2026-09-17 | INR 515.05 | +1.22% | INR 509.70 | INR 524.00 | INR 506.95 | 357.86K |
| 2026-09-16 | INR 508.85 | -2.33% | INR 521.00 | INR 521.00 | INR 506.10 | 65.06K |
| 2026-09-15 | INR 521.00 | -3.24% | INR 538.00 | INR 539.00 | INR 519.00 | 95.34K |
| 2026-09-14 | INR 538.45 | 0.00% | INR 538.45 | INR 538.45 | INR 538.45 | 0 |
| 2026-09-11 | INR 538.45 | -2.45% | INR 547.00 | INR 549.75 | INR 533.00 | 90.81K |
| 2026-09-10 | INR 551.95 | +2.43% | INR 535.10 | INR 564.50 | INR 531.05 | 125.41K |
| 2026-09-09 | INR 538.85 | 0.00% | INR 542.80 | INR 542.80 | INR 533.65 | 48.91K |
| 2026-09-08 | INR 538.85 | -0.30% | INR 540.40 | INR 548.00 | INR 535.55 | 56.00K |
| 2026-09-07 | INR 540.45 | +1.27% | INR 532.00 | INR 544.90 | INR 526.00 | 167.27K |
| 2026-09-04 | INR 533.65 | -0.06% | INR 531.90 | INR 538.95 | INR 527.25 | 71.14K |
| 2026-09-03 | INR 533.95 | -1.49% | INR 537.00 | INR 543.85 | INR 531.50 | 42.95K |
| 2026-09-02 | INR 542.00 | -0.05% | INR 539.95 | INR 559.00 | INR 535.00 | 88.46K |
| 2026-09-01 | INR 542.25 | -3.07% | INR 557.00 | INR 564.35 | INR 536.50 | 134.60K |
| 2026-08-31 | INR 559.40 | +0.29% | INR 557.80 | INR 572.60 | INR 552.30 | 559.23K |
| 2026-08-28 | INR 557.80 | +2.53% | INR 546.70 | INR 561.80 | INR 542.40 | 518.89K |
| 2026-08-27 | INR 544.05 | +1.11% | INR 538.75 | INR 550.20 | INR 534.80 | 146.36K |
| 2026-08-26 | INR 538.10 | +1.12% | INR 532.15 | INR 540.90 | INR 527.85 | 60.55K |
| 2026-08-25 | INR 532.15 | -0.43% | INR 534.45 | INR 537.30 | INR 526.45 | 40.27K |
| 2026-08-24 | INR 534.45 | +0.57% | INR 533.00 | INR 544.15 | INR 531.00 | 132.18K |
| 2026-08-21 | INR 531.40 | +1.07% | INR 528.90 | INR 538.40 | INR 524.00 | 109.53K |
| 2026-08-20 | INR 525.75 | +1.33% | INR 523.90 | INR 529.60 | INR 518.85 | 89.44K |
| 2026-08-19 | INR 518.85 | +1.18% | INR 514.00 | INR 522.50 | INR 506.50 | 105.56K |
| 2026-08-18 | INR 512.80 | -0.13% | INR 513.00 | INR 518.75 | INR 499.05 | 132.53K |
| 2026-08-17 | INR 513.45 | -0.23% | INR 514.65 | INR 517.50 | INR 507.00 | 63.98K |
| 2026-08-14 | INR 514.65 | -1.89% | INR 524.55 | INR 528.85 | INR 512.30 | 63.30K |
| 2026-08-13 | INR 524.55 | +1.26% | INR 519.55 | INR 532.75 | INR 516.00 | 112.69K |
| 2026-08-12 | INR 518.00 | +1.78% | INR 509.45 | INR 528.60 | INR 504.10 | 412.05K |
| 2026-08-11 | INR 508.95 | +2.24% | INR 497.00 | INR 513.65 | INR 492.25 | 138.96K |
| 2026-08-10 | INR 497.80 | -0.85% | INR 501.05 | INR 506.95 | INR 496.10 | 109.87K |
| 2026-08-07 | INR 502.05 | -7.40% | INR 532.05 | INR 535.00 | INR 498.45 | 634.34K |
| 2026-08-06 | INR 542.15 | +1.16% | INR 540.00 | INR 554.85 | INR 534.00 | 305.06K |
| 2026-08-05 | INR 535.95 | -0.82% | INR 540.00 | INR 545.50 | INR 531.25 | 159.97K |
| 2026-08-04 | INR 540.40 | -0.44% | INR 544.95 | INR 545.95 | INR 538.00 | 59.65K |
| 2026-08-03 | INR 542.80 | +1.19% | INR 538.90 | INR 545.15 | INR 533.05 | 129.88K |
| 2026-07-31 | INR 536.40 | +0.05% | INR 539.55 | INR 542.00 | INR 529.05 | 185.22K |
| 2026-07-30 | INR 536.15 | +1.15% | INR 527.50 | INR 538.20 | INR 524.10 | 63.70K |
| 2026-07-29 | INR 530.05 | +0.17% | INR 538.00 | INR 538.00 | INR 527.00 | 53.83K |
| 2026-07-28 | INR 529.15 | -1.29% | INR 538.50 | INR 543.50 | INR 528.00 | 69.37K |
| 2026-07-27 | INR 536.05 | +0.38% | INR 536.70 | INR 542.40 | INR 534.00 | 65.92K |
| 2026-07-24 | INR 534.00 | -0.57% | INR 535.10 | INR 541.80 | INR 526.00 | 93.65K |
| 2026-07-23 | INR 537.05 | -1.33% | INR 544.00 | INR 551.90 | INR 535.00 | 54.37K |
| 2026-07-22 | INR 544.30 | -1.91% | INR 559.80 | INR 559.80 | INR 537.90 | 88.73K |
| 2026-07-21 | INR 554.90 | -1.27% | INR 565.15 | INR 565.55 | INR 552.00 | 45.64K |
| 2026-07-20 | INR 562.05 | -0.97% | INR 561.25 | INR 568.80 | INR 557.30 | 54.28K |
| 2026-07-17 | INR 567.55 | -0.38% | INR 569.70 | INR 570.00 | INR 553.10 | 102.26K |
| 2026-07-16 | INR 569.70 | +1.11% | INR 567.45 | INR 576.00 | INR 552.00 | 101.27K |
| 2026-07-15 | INR 563.45 | +0.94% | INR 560.10 | INR 570.00 | INR 559.05 | 71.82K |
| 2026-07-14 | INR 558.20 | -1.10% | INR 567.00 | INR 570.95 | INR 555.80 | 62.32K |
| 2026-07-13 | INR 564.40 | -0.84% | INR 566.40 | INR 571.90 | INR 561.40 | 84.05K |
| 2026-07-10 | INR 569.20 | +1.46% | INR 565.95 | INR 575.00 | INR 559.00 | 185.74K |
| 2026-07-09 | INR 561.00 | +6.96% | INR 544.80 | INR 579.80 | INR 543.60 | 1.19M |
| 2026-07-08 | INR 524.50 | -0.69% | INR 523.55 | INR 542.00 | INR 520.00 | 150.12K |
| 2026-07-07 | INR 528.15 | -2.85% | INR 544.90 | INR 548.60 | INR 525.05 | 117.98K |
| 2026-07-06 | INR 543.65 | -1.71% | INR 551.00 | INR 553.00 | INR 540.00 | 101.02K |
| 2026-07-03 | INR 553.10 | +0.43% | INR 559.00 | INR 568.80 | INR 548.10 | 235.29K |
| 2026-07-02 | INR 550.75 | +2.38% | INR 538.00 | INR 553.00 | INR 535.10 | 348.72K |
| 2026-07-01 | INR 537.95 | +0.74% | INR 536.10 | INR 547.75 | INR 532.35 | 162.49K |
| 2026-06-30 | INR 534.00 | -2.98% | INR 550.70 | INR 558.00 | INR 532.00 | 194.45K |
| 2026-06-29 | INR 550.40 | -1.83% | INR 560.50 | INR 568.10 | INR 545.50 | 191.55K |
| 2026-06-26 | INR 560.65 | 0.00% | INR 560.65 | INR 560.65 | INR 560.65 | 0 |
| 2026-06-25 | INR 560.65 | -1.93% | INR 575.95 | INR 579.40 | INR 552.50 | 271.28K |
| 2026-06-24 | INR 571.70 | -3.40% | INR 591.05 | INR 604.00 | INR 567.00 | 289.18K |
| 2026-06-23 | INR 591.85 | +1.80% | INR 581.40 | INR 609.90 | INR 578.00 | 514.99K |
| 2026-06-22 | INR 581.40 | +3.72% | INR 564.90 | INR 584.30 | INR 557.80 | 245.49K |
| 2026-06-19 | INR 560.55 | +4.31% | INR 535.00 | INR 565.00 | INR 531.00 | 263.84K |
| 2026-06-18 | INR 537.40 | -0.60% | INR 546.05 | INR 546.05 | INR 532.55 | 35.16K |
| 2026-06-17 | INR 540.65 | +0.88% | INR 545.00 | INR 547.90 | INR 537.10 | 60.01K |
| 2026-06-16 | INR 535.95 | +1.28% | INR 530.95 | INR 538.30 | INR 529.00 | 59.04K |
| 2026-06-15 | INR 529.20 | +0.63% | INR 531.95 | INR 539.00 | INR 524.20 | 102.67K |
| 2026-06-12 | INR 525.90 | +4.68% | INR 506.70 | INR 528.00 | INR 506.70 | 70.02K |
| 2026-06-11 | INR 502.40 | -2.59% | INR 513.25 | INR 513.85 | INR 500.25 | 48.10K |
| 2026-06-10 | INR 515.75 | -0.89% | INR 524.55 | INR 524.55 | INR 510.50 | 39.39K |
| 2026-06-09 | INR 520.40 | +0.73% | INR 520.00 | INR 527.70 | INR 516.90 | 46.38K |
| 2026-06-08 | INR 516.65 | -1.12% | INR 514.00 | INR 527.00 | INR 512.00 | 60.91K |
| 2026-06-05 | INR 522.50 | -0.55% | INR 531.00 | INR 532.60 | INR 520.95 | 63.99K |
| 2026-06-04 | INR 525.40 | -0.69% | INR 530.80 | INR 540.05 | INR 523.50 | 95.40K |
| 2026-06-03 | INR 529.05 | +2.98% | INR 515.05 | INR 537.30 | INR 513.75 | 159.62K |
| 2026-06-02 | INR 513.75 | -1.22% | INR 520.10 | INR 531.20 | INR 507.00 | 211.67K |
| 2026-06-01 | INR 520.10 | -4.31% | INR 544.10 | INR 545.80 | INR 516.00 | 182.87K |
| 2026-05-29 | INR 543.55 | -2.08% | INR 569.00 | INR 570.00 | INR 535.00 | 343.30K |