ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/CAS

Candessa AI PLC CAS

LSEConsumer ServicesUnited Kingdom
GBp 8.600.00 (0.00%)

Market closed· Nov 6, 2026, 3:32 PM UTC· GBp · Data may be delayed

Day's range
8.209.00
52-week range
8.0029.90

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026GBp 8.600.00%GBp 8.60GBp 9.00GBp 8.2010.81K
Nov 05, 2026GBp 8.600.00%GBp 8.60GBp 8.70GBp 8.22242.99K
Nov 04, 2026GBp 8.600.00%GBp 8.60GBp 9.00GBp 8.202.86K
Nov 03, 2026GBp 8.600.00%GBp 8.60GBp 8.74GBp 8.21310.36K
Nov 02, 2026GBp 8.600.00%GBp 8.60GBp 9.00GBp 8.224.02K
Oct 30, 2026GBp 8.60-4.44%GBp 9.00GBp 9.00GBp 8.30388.14K
Oct 29, 2026GBp 9.00+2.86%GBp 8.75GBp 9.50GBp 8.50106.64K
Oct 28, 2026GBp 8.750.00%GBp 8.75GBp 9.00GBp 8.50200.08K
Oct 27, 2026GBp 8.750.00%GBp 8.75GBp 9.00GBp 8.50260.03K
Oct 26, 2026GBp 8.750.00%GBp 8.75GBp 9.00GBp 8.52671.56K
Oct 23, 2026GBp 8.750.00%GBp 8.75GBp 9.10GBp 8.67413.18K
Oct 22, 2026GBp 8.75-6.42%GBp 9.35GBp 9.50GBp 8.66710.85K
Oct 21, 2026GBp 9.35+3.89%GBp 9.25GBp 9.70GBp 9.001.77M
Oct 20, 2026GBp 9.00+2.86%GBp 8.75GBp 9.35GBp 8.501.29M
Oct 19, 2026GBp 8.750.00%GBp 8.75GBp 9.00GBp 8.95166.73K
Oct 16, 2026GBp 8.75+6.06%GBp 8.25GBp 8.80GBp 8.45398.64K
Oct 15, 2026GBp 8.25-5.71%GBp 8.75GBp 9.00GBp 8.00876.42K
Oct 14, 2026GBp 8.750.00%GBp 8.75GBp 8.95GBp 8.5575.51K
Oct 13, 2026GBp 8.75-5.41%GBp 9.25GBp 9.45GBp 8.50324.23K
Oct 12, 2026GBp 9.25+1.65%GBp 9.25GBp 9.45GBp 9.00214.19K
Oct 09, 2026GBp 9.100.00%GBp 9.10GBp 9.50GBp 8.351.58M
Oct 08, 2026GBp 9.100.00%GBp 9.10GBp 9.02GBp 8.706.12K
Oct 07, 2026GBp 9.100.00%GBp 9.10GBp 9.50GBp 8.6565.49K
Oct 06, 2026GBp 9.100.00%GBp 9.10GBp 8.70GBp 8.7015.00K
Oct 05, 2026GBp 9.100.00%GBp 9.10GBp 9.50GBp 8.70216.46K
Oct 02, 2026GBp 9.100.00%GBp 9.10GBp 9.15GBp 8.7147.65K
Oct 01, 2026GBp 9.100.00%GBp 9.10GBp 9.50GBp 8.7135.04K
Sep 30, 2026GBp 9.10+4.00%GBp 8.75GBp 9.50GBp 8.90230.01K
Sep 29, 2026GBp 8.75-5.41%GBp 9.25GBp 9.50GBp 8.55429.85K
Sep 28, 2026GBp 9.250.00%GBp 9.25GBp 9.50GBp 8.75400.35K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy