Casa Minerals, Inc. CASA
TSXV · Canada · Finance
CAD 0.08500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.11K |
| 2026-09-30 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 251.61K |
| 2026-09-29 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 17.11K |
| 2026-09-28 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 |
| 5.00K |
| 2026-09-25 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 11.00K |
| 2026-09-24 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 24.11K |
| 2026-09-23 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 332.75K |
| 2026-09-22 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 1.27M |
| 2026-09-21 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 11.13K |
| 2026-09-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 6.40K |
| 2026-09-17 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 119.00K |
| 2026-09-16 | CAD 0.06 | -13.33% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 94.57K |
| 2026-09-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-09-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 26.50K |
| 2026-09-11 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-09-10 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 13.00K |
| 2026-09-09 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 8.00K |
| 2026-09-08 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 136.67K |
| 2026-09-04 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 108.00K |
| 2026-09-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 65.00K |
| 2026-09-02 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 61.95K |
| 2026-09-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 29.00K |
| 2026-08-31 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 4.01K |
| 2026-08-28 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 5.03K |
| 2026-08-27 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 29.00K |
| 2026-08-26 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 8.61K |
| 2026-08-25 | CAD 0.08 | +15.38% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 8.00K |
| 2026-08-24 | CAD 0.06 | -13.33% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 102.00K |
| 2026-08-21 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 154.22K |
| 2026-08-20 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 4.00K |
| 2026-08-19 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 9.00K |
| 2026-08-18 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-08-17 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 47.44K |
| 2026-08-14 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 47.00K |
| 2026-08-13 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 59.00K |
| 2026-08-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.32K |
| 2026-08-10 | CAD 0.08 | +25.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 50.56K |
| 2026-08-07 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 234.00K |
| 2026-08-06 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 49.46K |
| 2026-08-05 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 40.57K |
| 2026-08-04 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 105.22K |
| 2026-07-31 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 36.00K |
| 2026-07-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 346.10K |
| 2026-07-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.49K |
| 2026-07-28 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 356.00K |
| 2026-07-27 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 298.76K |
| 2026-07-24 | CAD 0.06 | +18.18% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 37.00K |
| 2026-07-23 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 59.76K |
| 2026-07-22 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 26.90K |
| 2026-07-21 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 64.49K |
| 2026-07-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 9.96K |
| 2026-07-17 | CAD 0.06 | -14.29% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 107.44K |
| 2026-07-16 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.00K |
| 2026-07-15 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 84.57K |
| 2026-07-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 21.30K |
| 2026-07-13 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 48.00K |
| 2026-07-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 42.00K |
| 2026-07-09 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 43.00K |
| 2026-07-08 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 32.72K |
| 2026-07-07 | CAD 0.06 | -18.75% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 134.20K |
| 2026-07-06 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 38.43K |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 143.86K |
| 2026-07-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 184.00K |
| 2026-06-30 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 395.00K |
| 2026-06-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 203.00K |
| 2026-06-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 139.40K |
| 2026-06-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 99.00K |
| 2026-06-24 | CAD 0.08 | -6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 69.00K |
| 2026-06-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 34.50K |
| 2026-06-22 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 49.21K |
| 2026-06-19 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 5.00K |
| 2026-06-18 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 153.00K |
| 2026-06-17 | CAD 0.09 | +5.88% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 104.00K |
| 2026-06-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 151.00K |
| 2026-06-15 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 119.40K |
| 2026-06-12 | CAD 0.09 | -5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 38.60K |
| 2026-06-11 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 45.86K |
| 2026-06-10 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 44.59K |
| 2026-06-09 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 38.52K |
| 2026-06-08 | CAD 0.09 | -5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 122.00K |
| 2026-06-05 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 42.50K |
| 2026-06-04 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 263.50K |
| 2026-06-03 | CAD 0.10 | -4.76% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 74.64K |
| 2026-06-02 | CAD 0.10 | -4.55% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 97.50K |
| 2026-06-01 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 4.80K |
| 2026-05-29 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 13.50K |
| 2026-05-28 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 79.00K |
| 2026-05-27 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.12 | CAD 0.11 | 42.00K |
| 2026-05-26 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 850 |