Case Group AB CASE
OMXSTO · Sweden · Finance
SEK 21.10+0.60 (+2.93%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 21.10 | +2.93% | SEK 20.70 | SEK 21.10 | SEK 20.00 | 2.26K |
| 2026-09-30 | SEK 20.50 | +0.99% | SEK 20.00 | SEK 20.70 | SEK 20.00 | 1.16K |
| 2026-09-29 | SEK 20.30 | -1.93% | SEK 20.10 | SEK 20.40 | SEK 19.20 | 3.58K |
| 2026-09-28 | SEK 20.70 | +0.98% | SEK 20.70 | SEK 21.20 | SEK 20.70 | 177 |
| 2026-09-25 | SEK 20.50 | 0.00% | SEK 21.00 | SEK 21.00 | SEK 20.50 | 281 |
| 2026-09-24 | SEK 20.50 | -1.44% | SEK 20.50 | SEK 20.50 | SEK 20.50 | 2.04K |
| 2026-09-23 | SEK 20.80 | -4.59% | SEK 20.40 | SEK 21.40 | SEK 20.40 | 2.26K |
| 2026-09-22 | SEK 21.80 | +2.35% | SEK 20.70 | SEK 22.00 | SEK 20.70 | 1.46K |
| 2026-09-21 | SEK 21.30 | +2.90% | SEK 21.50 | SEK 21.50 | SEK 21.30 | 2.12K |
| 2026-09-18 | SEK 20.70 | -0.48% | SEK 20.40 | SEK 20.90 | SEK 20.40 | 188 |
| 2026-09-17 | SEK 20.80 | +4.52% | SEK 19.95 | SEK 21.70 | SEK 19.95 | 14.44K |
| 2026-09-16 | SEK 19.90 | +0.25% | SEK 19.95 | SEK 19.95 | SEK 19.90 | 1.01K |
| 2026-09-15 | SEK 19.85 | -0.75% | SEK 19.70 | SEK 19.85 | SEK 19.70 | 3.47K |
| 2026-09-14 | SEK 20.00 | -3.85% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 1.23K |
| 2026-09-11 | SEK 20.80 | -0.48% | SEK 20.00 | SEK 20.80 | SEK 19.80 | 733 |
| 2026-09-10 | SEK 20.90 | +3.98% | SEK 20.90 | SEK 20.90 | SEK 20.90 | 6 |
| 2026-09-09 | SEK 20.10 | 0.00% | SEK 20.30 | SEK 20.30 | SEK 20.10 | 1.91K |
| 2026-09-08 | SEK 20.10 | -1.95% | SEK 20.10 | SEK 20.10 | SEK 20.10 | 73 |
| 2026-09-07 | SEK 20.50 | +1.49% | SEK 19.95 | SEK 20.50 | SEK 19.95 | 5.00K |
| 2026-09-04 | SEK 20.20 | -2.88% | SEK 20.20 | SEK 20.20 | SEK 20.20 | 98 |
| 2026-09-03 | SEK 20.80 | -0.95% | SEK 20.20 | SEK 20.80 | SEK 19.90 | 643 |
| 2026-09-02 | SEK 21.00 | -0.47% | SEK 21.10 | SEK 21.10 | SEK 21.00 | 87 |
| 2026-09-01 | SEK 21.10 | -0.47% | SEK 21.10 | SEK 21.10 | SEK 21.10 | 1 |
| 2026-08-31 | SEK 21.20 | +2.91% | SEK 21.40 | SEK 21.40 | SEK 19.90 | 293 |
| 2026-08-28 | SEK 20.60 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.50 | 2.87K |
| 2026-08-27 | SEK 20.60 | +2.49% | SEK 20.50 | SEK 20.60 | SEK 20.10 | 440 |
| 2026-08-26 | SEK 20.10 | -2.43% | SEK 19.80 | SEK 20.20 | SEK 19.55 | 12.37K |
| 2026-08-25 | SEK 20.60 | +0.49% | SEK 20.50 | SEK 20.60 | SEK 20.50 | 1.53K |
| 2026-08-24 | SEK 20.50 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 19.90 | 257 |
| 2026-08-21 | SEK 20.50 | +2.50% | SEK 19.80 | SEK 20.60 | SEK 19.80 | 2.28K |
| 2026-08-20 | SEK 20.00 | -0.99% | SEK 20.00 | SEK 20.30 | SEK 20.00 | 2.32K |
| 2026-08-19 | SEK 20.20 | +1.00% | SEK 20.80 | SEK 20.80 | SEK 19.90 | 5.43K |
| 2026-08-18 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 19.80 | 3.48K |
| 2026-08-17 | SEK 20.00 | 0.00% | SEK 20.20 | SEK 20.20 | SEK 20.00 | 1.55K |
| 2026-08-14 | SEK 20.00 | -3.85% | SEK 20.70 | SEK 20.70 | SEK 20.00 | 2.26K |
| 2026-08-13 | SEK 20.80 | 0.00% | SEK 19.75 | SEK 20.80 | SEK 19.75 | 2.99K |
| 2026-08-12 | SEK 20.80 | -2.80% | SEK 20.00 | SEK 20.90 | SEK 19.50 | 17.31K |
| 2026-08-11 | SEK 21.40 | +4.90% | SEK 20.20 | SEK 21.40 | SEK 20.20 | 1.82K |
| 2026-08-10 | SEK 20.40 | -2.86% | SEK 20.50 | SEK 20.50 | SEK 20.30 | 605 |
| 2026-08-07 | SEK 21.00 | -0.47% | SEK 20.10 | SEK 21.00 | SEK 20.00 | 1.89K |
| 2026-08-06 | SEK 21.10 | +1.93% | SEK 19.80 | SEK 21.10 | SEK 19.65 | 1.87K |
| 2026-08-05 | SEK 20.70 | -4.61% | SEK 21.00 | SEK 21.00 | SEK 19.00 | 1.57K |
| 2026-08-04 | SEK 21.70 | +3.33% | SEK 21.00 | SEK 21.70 | SEK 21.00 | 480 |
| 2026-08-03 | SEK 21.00 | -3.67% | SEK 21.70 | SEK 21.70 | SEK 21.00 | 354 |
| 2026-07-31 | SEK 21.80 | +3.81% | SEK 21.80 | SEK 21.80 | SEK 21.80 | 91 |
| 2026-07-30 | SEK 21.00 | -2.33% | SEK 21.10 | SEK 21.90 | SEK 21.00 | 1.32K |
| 2026-07-29 | SEK 21.50 | 0.00% | SEK 21.10 | SEK 21.90 | SEK 21.00 | 675 |
| 2026-07-28 | SEK 21.50 | +3.37% | SEK 21.00 | SEK 21.80 | SEK 21.00 | 3.30K |
| 2026-07-27 | SEK 20.80 | 0.00% | SEK 20.30 | SEK 20.80 | SEK 20.00 | 5.95K |
| 2026-07-24 | SEK 20.80 | +3.48% | SEK 19.85 | SEK 20.80 | SEK 19.85 | 1.13K |
| 2026-07-23 | SEK 20.10 | +0.50% | SEK 20.10 | SEK 20.10 | SEK 20.10 | 320 |
| 2026-07-22 | SEK 20.00 | -1.48% | SEK 20.20 | SEK 20.30 | SEK 19.80 | 3.53K |
| 2026-07-21 | SEK 20.30 | -2.87% | SEK 20.00 | SEK 20.40 | SEK 19.70 | 2.70K |
| 2026-07-20 | SEK 20.90 | -1.42% | SEK 20.10 | SEK 20.90 | SEK 19.90 | 2.21K |
| 2026-07-17 | SEK 21.20 | +1.92% | SEK 20.80 | SEK 21.20 | SEK 20.80 | 151 |
| 2026-07-16 | SEK 20.80 | +0.97% | SEK 20.10 | SEK 21.00 | SEK 20.10 | 2.45K |
| 2026-07-15 | SEK 20.60 | -1.44% | SEK 20.60 | SEK 21.20 | SEK 20.40 | 925 |
| 2026-07-14 | SEK 20.90 | -5.86% | SEK 21.00 | SEK 21.00 | SEK 20.60 | 356 |
| 2026-07-13 | SEK 22.20 | -0.89% | SEK 22.20 | SEK 22.20 | SEK 20.60 | 797 |
| 2026-07-10 | SEK 22.40 | +7.18% | SEK 21.40 | SEK 22.50 | SEK 21.10 | 907 |
| 2026-07-09 | SEK 20.90 | 0.00% | SEK 21.00 | SEK 21.00 | SEK 20.80 | 2.77K |
| 2026-07-08 | SEK 20.90 | +3.98% | SEK 20.40 | SEK 22.50 | SEK 20.00 | 2.32K |
| 2026-07-07 | SEK 20.10 | -0.50% | SEK 20.00 | SEK 20.10 | SEK 19.80 | 10.32K |
| 2026-07-06 | SEK 20.20 | +1.51% | SEK 19.95 | SEK 20.40 | SEK 19.95 | 208 |
| 2026-07-03 | SEK 19.90 | -0.50% | SEK 19.90 | SEK 19.90 | SEK 19.80 | 12.30K |
| 2026-07-02 | SEK 20.00 | 0.00% | SEK 20.60 | SEK 20.60 | SEK 20.00 | 9.40K |
| 2026-07-01 | SEK 20.00 | -2.44% | SEK 21.10 | SEK 21.10 | SEK 19.50 | 9.64K |
| 2026-06-30 | SEK 20.50 | -4.21% | SEK 21.40 | SEK 21.50 | SEK 20.50 | 8.51K |
| 2026-06-29 | SEK 21.40 | 0.00% | SEK 21.80 | SEK 21.80 | SEK 20.20 | 801 |
| 2026-06-26 | SEK 21.40 | -0.47% | SEK 21.40 | SEK 21.40 | SEK 21.40 | 20 |
| 2026-06-25 | SEK 21.50 | +9.97% | SEK 19.75 | SEK 21.60 | SEK 19.75 | 3.55K |
| 2026-06-24 | SEK 19.55 | -4.63% | SEK 20.00 | SEK 20.10 | SEK 19.55 | 10.00K |
| 2026-06-23 | SEK 20.50 | +0.99% | SEK 19.95 | SEK 20.90 | SEK 19.95 | 1.33K |
| 2026-06-22 | SEK 20.30 | -5.14% | SEK 21.40 | SEK 21.40 | SEK 20.00 | 6.56K |
| 2026-06-18 | SEK 21.40 | -1.83% | SEK 21.20 | SEK 21.90 | SEK 21.00 | 4.27K |
| 2026-06-17 | SEK 21.80 | +0.93% | SEK 21.10 | SEK 21.80 | SEK 21.10 | 735 |
| 2026-06-16 | SEK 21.60 | -6.49% | SEK 22.00 | SEK 22.90 | SEK 21.00 | 5.54K |
| 2026-06-15 | SEK 23.10 | +4.52% | SEK 21.90 | SEK 23.10 | SEK 21.50 | 3.34K |
| 2026-06-12 | SEK 22.10 | +0.45% | SEK 22.20 | SEK 22.20 | SEK 22.10 | 400 |
| 2026-06-11 | SEK 22.00 | +0.92% | SEK 21.30 | SEK 22.70 | SEK 21.30 | 862 |
| 2026-06-10 | SEK 21.80 | -1.36% | SEK 21.40 | SEK 21.90 | SEK 21.30 | 2.07K |
| 2026-06-09 | SEK 22.10 | 0.00% | SEK 21.40 | SEK 22.40 | SEK 21.40 | 3.13K |
| 2026-06-08 | SEK 22.10 | +1.84% | SEK 22.00 | SEK 22.20 | SEK 21.40 | 910 |
| 2026-06-05 | SEK 21.70 | -2.69% | SEK 20.90 | SEK 22.90 | SEK 20.90 | 5.08K |
| 2026-06-04 | SEK 22.30 | +0.45% | SEK 22.20 | SEK 22.30 | SEK 22.00 | 1.45K |
| 2026-06-03 | SEK 22.20 | -2.20% | SEK 22.50 | SEK 22.50 | SEK 22.20 | 433 |
| 2026-06-02 | SEK 22.70 | 0.00% | SEK 23.90 | SEK 23.90 | SEK 22.70 | 2.69K |
| 2026-06-01 | SEK 22.70 | -1.73% | SEK 23.10 | SEK 23.10 | SEK 22.70 | 874 |
| 2026-05-29 | SEK 23.10 | +3.59% | SEK 23.80 | SEK 23.80 | SEK 22.10 | 2.49K |
| 2026-05-28 | SEK 22.30 | 0.00% | SEK 22.60 | SEK 23.40 | SEK 21.60 | 1.46K |