Cass Information Systems, Inc. CASS
NASDAQ · United States · Commercial Services
$53.70+0.45 (+0.85%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $53.70 | +0.85% | $53.29 | $53.83 | $52.75 | 91.80K |
| 2026-09-30 | $53.25 | -0.73% | $53.82 | $53.89 | $52.84 | 92.40K |
| 2026-09-29 | $53.64 | -1.12% | $54.22 | $54.38 | $53.42 | 55.60K |
| 2026-09-28 | $54.25 | +0.22% | $54.35 | $54.49 | $53.75 | 79.30K |
| 2026-09-25 | $54.13 | -0.46% | $54.40 | $54.60 | $53.72 | 228.20K |
| 2026-09-24 | $54.38 | +0.65% | $54.44 | $54.85 | $53.93 | 68.40K |
| 2026-09-23 | $54.03 | -1.44% | $54.58 | $54.83 | $53.75 | 54.30K |
| 2026-09-22 | $54.82 | -0.49% | $55.45 | $55.55 | $54.37 | 59.00K |
| 2026-09-21 | $55.09 | +0.64% | $54.84 | $55.63 | $54.79 | 90.90K |
| 2026-09-18 | $54.74 | -1.32% | $55.00 | $55.22 | $54.10 | 132.60K |
| 2026-09-17 | $55.47 | +0.27% | $55.67 | $55.90 | $54.85 | 194.10K |
| 2026-09-16 | $55.32 | -0.38% | $55.44 | $55.58 | $54.21 | 57.80K |
| 2026-09-15 | $55.53 | -0.27% | $55.49 | $55.95 | $55.20 | 54.90K |
| 2026-09-14 | $55.68 | +0.91% | $55.38 | $56.08 | $55.06 | 64.70K |
| 2026-09-11 | $55.18 | +0.18% | $55.58 | $55.69 | $54.92 | 65.10K |
| 2026-09-10 | $55.08 | -0.58% | $55.26 | $56.59 | $54.53 | 73.50K |
| 2026-09-09 | $55.40 | +0.11% | $55.11 | $56.06 | $54.88 | 102.80K |
| 2026-09-08 | $55.34 | -0.84% | $55.56 | $55.77 | $55.09 | 62.10K |
| 2026-09-04 | $55.81 | -0.39% | $55.31 | $55.89 | $54.95 | 62.80K |
| 2026-09-03 | $56.03 | -0.41% | $56.70 | $56.71 | $55.59 | 48.80K |
| 2026-09-02 | $56.26 | +1.92% | $55.16 | $56.45 | $55.16 | 55.60K |
| 2026-09-01 | $55.20 | -1.62% | $56.15 | $56.41 | $54.90 | 87.90K |
| 2026-08-31 | $56.11 | -0.95% | $56.42 | $57.10 | $55.60 | 136.70K |
| 2026-08-28 | $56.65 | -0.32% | $57.23 | $57.41 | $56.41 | 65.30K |
| 2026-08-27 | $56.83 | -0.40% | $56.83 | $57.70 | $56.00 | 110.50K |
| 2026-08-26 | $57.06 | -0.47% | $57.44 | $57.90 | $56.75 | 122.40K |
| 2026-08-25 | $57.33 | -0.16% | $57.39 | $57.67 | $55.88 | 92.10K |
| 2026-08-24 | $57.42 | +1.81% | $56.46 | $58.20 | $56.07 | 108.40K |
| 2026-08-21 | $56.40 | -0.86% | $56.98 | $57.45 | $56.04 | 113.10K |
| 2026-08-20 | $56.89 | +0.34% | $56.18 | $57.56 | $51.68 | 68.70K |
| 2026-08-19 | $56.70 | -1.73% | $57.90 | $59.63 | $56.66 | 92.80K |
| 2026-08-18 | $57.70 | +0.77% | $57.50 | $58.49 | $57.31 | 65.30K |
| 2026-08-17 | $57.26 | -1.97% | $58.10 | $58.38 | $57.26 | 63.30K |
| 2026-08-14 | $58.41 | -0.22% | $58.69 | $59.14 | $58.14 | 61.60K |
| 2026-08-13 | $58.54 | +1.04% | $58.20 | $59.10 | $58.20 | 54.00K |
| 2026-08-12 | $57.94 | +0.78% | $57.37 | $58.40 | $57.14 | 71.50K |
| 2026-08-11 | $57.49 | +0.35% | $57.41 | $58.06 | $56.92 | 65.60K |
| 2026-08-10 | $57.29 | -1.21% | $57.67 | $57.69 | $56.90 | 54.30K |
| 2026-08-07 | $57.99 | -0.17% | $58.22 | $58.32 | $57.37 | 52.30K |
| 2026-08-06 | $58.09 | +1.50% | $57.88 | $58.88 | $57.83 | 66.00K |
| 2026-08-05 | $57.23 | +0.32% | $57.25 | $57.65 | $56.91 | 78.20K |
| 2026-08-04 | $57.05 | +0.96% | $56.41 | $57.25 | $56.08 | 103.40K |
| 2026-08-03 | $56.51 | +1.06% | $56.76 | $57.60 | $56.08 | 55.80K |
| 2026-07-31 | $55.92 | +0.29% | $55.63 | $56.42 | $54.90 | 146.90K |
| 2026-07-30 | $55.76 | -0.45% | $55.90 | $56.15 | $54.10 | 56.30K |
| 2026-07-29 | $56.01 | +0.09% | $55.44 | $56.69 | $55.26 | 61.50K |
| 2026-07-28 | $55.96 | +2.14% | $55.27 | $56.50 | $55.27 | 67.20K |
| 2026-07-27 | $54.79 | +1.00% | $54.73 | $55.42 | $54.46 | 89.90K |
| 2026-07-24 | $54.25 | +0.52% | $54.07 | $54.87 | $53.60 | 89.20K |
| 2026-07-23 | $53.97 | +2.76% | $51.74 | $54.16 | $51.30 | 80.30K |
| 2026-07-22 | $52.52 | -1.30% | $52.97 | $52.97 | $52.13 | 57.00K |
| 2026-07-21 | $53.21 | -0.43% | $53.41 | $53.71 | $52.80 | 45.20K |
| 2026-07-20 | $53.44 | +0.23% | $53.67 | $53.91 | $52.86 | 52.80K |
| 2026-07-17 | $53.32 | -1.64% | $53.87 | $54.41 | $52.78 | 112.10K |
| 2026-07-16 | $54.21 | +4.01% | $52.36 | $54.44 | $52.32 | 104.40K |
| 2026-07-15 | $52.12 | +0.10% | $51.98 | $53.02 | $51.98 | 77.90K |
| 2026-07-14 | $52.07 | -0.74% | $52.51 | $53.10 | $51.94 | 77.60K |
| 2026-07-13 | $52.46 | +0.79% | $52.30 | $52.70 | $50.89 | 74.30K |
| 2026-07-10 | $52.05 | +0.66% | $51.91 | $52.26 | $50.76 | 54.90K |
| 2026-07-09 | $51.71 | +0.92% | $50.95 | $52.03 | $50.70 | 66.30K |
| 2026-07-08 | $51.24 | -2.59% | $52.56 | $52.56 | $51.18 | 65.00K |
| 2026-07-07 | $52.60 | +0.67% | $52.19 | $53.06 | $52.09 | 46.40K |
| 2026-07-06 | $52.25 | -0.50% | $52.51 | $53.06 | $51.34 | 55.20K |
| 2026-07-02 | $52.51 | +0.25% | $52.80 | $53.10 | $51.86 | 85.90K |
| 2026-07-01 | $52.38 | +2.07% | $51.74 | $53.19 | $51.47 | 126.90K |
| 2026-06-30 | $51.32 | 0.00% | $51.32 | $51.80 | $50.97 | 82.80K |
| 2026-06-29 | $51.32 | -0.48% | $51.57 | $51.89 | $50.58 | 73.90K |
| 2026-06-26 | $51.57 | +0.62% | $51.27 | $51.90 | $50.67 | 291.90K |
| 2026-06-25 | $51.25 | +0.65% | $51.00 | $51.71 | $50.60 | 126.90K |
| 2026-06-24 | $50.92 | +2.21% | $49.82 | $50.98 | $49.82 | 80.90K |
| 2026-06-23 | $49.82 | +0.95% | $49.53 | $50.04 | $49.26 | 57.90K |
| 2026-06-22 | $49.35 | -0.34% | $49.36 | $51.60 | $48.74 | 67.20K |
| 2026-06-18 | $49.52 | +1.62% | $49.31 | $49.52 | $48.53 | 112.20K |
| 2026-06-17 | $48.73 | +1.18% | $48.10 | $48.91 | $47.98 | 109.00K |
| 2026-06-16 | $48.16 | +0.38% | $48.33 | $48.94 | $47.97 | 111.60K |
| 2026-06-15 | $47.98 | -2.97% | $49.53 | $50.02 | $47.41 | 104.30K |
| 2026-06-12 | $49.45 | +0.02% | $49.10 | $49.85 | $48.02 | 122.70K |
| 2026-06-11 | $49.44 | +0.61% | $49.45 | $49.68 | $48.46 | 85.30K |
| 2026-06-10 | $49.14 | +1.63% | $48.52 | $49.90 | $46.30 | 133.40K |
| 2026-06-09 | $48.35 | +2.26% | $47.39 | $48.54 | $47.39 | 68.00K |
| 2026-06-08 | $47.28 | -0.51% | $47.58 | $47.90 | $47.23 | 55.20K |
| 2026-06-05 | $47.52 | +0.96% | $46.75 | $48.00 | $46.30 | 86.40K |
| 2026-06-04 | $47.07 | +2.98% | $46.19 | $47.16 | $46.11 | 73.20K |
| 2026-06-03 | $45.71 | -1.64% | $46.14 | $46.61 | $45.50 | 78.10K |
| 2026-06-02 | $46.47 | 0.00% | $46.22 | $46.80 | $46.11 | 86.50K |
| 2026-06-01 | $46.47 | +0.96% | $46.03 | $46.58 | $45.23 | 94.80K |
| 2026-05-29 | $46.03 | -0.56% | $46.29 | $46.89 | $45.93 | 104.80K |
| 2026-05-28 | $46.29 | +0.09% | $46.09 | $46.47 | $45.33 | 102.10K |
| 2026-05-27 | $46.25 | -0.64% | $46.85 | $47.22 | $46.07 | 71.20K |
| 2026-05-26 | $46.55 | +2.04% | $45.92 | $46.60 | $45.47 | 66.90K |