Catella AB Class A CAT_A
OMXSTO · Sweden · Finance
SEK 17.70-0.30 (-1.67%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 17.70 | -1.67% | SEK 18.20 | SEK 18.20 | SEK 17.70 | 109 |
| 2026-09-30 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 0 |
| 2026-09-29 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 19.80 | SEK 18.00 | 2.95K |
| 2026-09-28 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 302 |
| 2026-09-25 | SEK 18.00 | -1.64% | SEK 17.80 | SEK 18.00 | SEK 17.80 | 28 |
| 2026-09-24 | SEK 18.30 | +0.55% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 10 |
| 2026-09-23 | SEK 18.20 | +2.25% | SEK 18.20 | SEK 18.20 | SEK 18.20 | 1 |
| 2026-09-22 | SEK 17.80 | 0.00% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 0 |
| 2026-09-21 | SEK 17.80 | -0.56% | SEK 17.80 | SEK 17.80 | SEK 17.80 | 1.31K |
| 2026-09-18 | SEK 17.90 | -1.10% | SEK 17.80 | SEK 17.90 | SEK 17.80 | 950 |
| 2026-09-17 | SEK 18.10 | +2.84% | SEK 17.60 | SEK 18.10 | SEK 17.60 | 5.26K |
| 2026-09-16 | SEK 17.60 | -2.22% | SEK 17.50 | SEK 17.60 | SEK 17.50 | 2.01K |
| 2026-09-15 | SEK 18.00 | 0.00% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 121 |
| 2026-09-14 | SEK 18.00 | -1.10% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 80 |
| 2026-09-11 | SEK 18.20 | -2.15% | SEK 18.30 | SEK 18.30 | SEK 18.20 | 89 |
| 2026-09-10 | SEK 18.60 | -0.53% | SEK 18.60 | SEK 18.60 | SEK 18.60 | 1.00K |
| 2026-09-09 | SEK 18.70 | +3.89% | SEK 19.90 | SEK 19.90 | SEK 18.70 | 8.35K |
| 2026-09-08 | SEK 18.00 | -3.23% | SEK 18.00 | SEK 18.00 | SEK 18.00 | 1 |
| 2026-09-07 | SEK 18.60 | -1.59% | SEK 18.50 | SEK 18.60 | SEK 18.50 | 824 |
| 2026-09-04 | SEK 18.90 | +8.00% | SEK 18.00 | SEK 19.00 | SEK 18.00 | 5.85K |
| 2026-09-03 | SEK 17.50 | -3.85% | SEK 17.50 | SEK 17.50 | SEK 17.50 | 20 |
| 2026-09-02 | SEK 18.20 | +3.41% | SEK 17.90 | SEK 18.20 | SEK 17.90 | 144 |
| 2026-09-01 | SEK 17.60 | -3.83% | SEK 17.60 | SEK 17.60 | SEK 17.60 | 63 |
| 2026-08-31 | SEK 18.30 | +3.39% | SEK 18.30 | SEK 18.30 | SEK 18.30 | 5 |
| 2026-08-28 | SEK 17.70 | -2.75% | SEK 18.90 | SEK 18.90 | SEK 17.70 | 120 |
| 2026-08-27 | SEK 18.20 | -3.70% | SEK 18.30 | SEK 18.30 | SEK 18.20 | 759 |
| 2026-08-26 | SEK 18.90 | +3.85% | SEK 19.20 | SEK 19.20 | SEK 18.90 | 6 |
| 2026-08-25 | SEK 18.20 | -2.15% | SEK 19.80 | SEK 19.80 | SEK 18.20 | 152 |
| 2026-08-24 | SEK 18.60 | 0.00% | SEK 18.60 | SEK 18.60 | SEK 18.60 | 0 |
| 2026-08-21 | SEK 18.60 | 0.00% | SEK 18.60 | SEK 18.60 | SEK 18.60 | 63 |
| 2026-08-20 | SEK 18.60 | -3.63% | SEK 18.50 | SEK 18.60 | SEK 18.30 | 7.81K |
| 2026-08-19 | SEK 19.30 | 0.00% | SEK 19.30 | SEK 19.30 | SEK 19.30 | 0 |
| 2026-08-18 | SEK 19.30 | 0.00% | SEK 19.30 | SEK 19.30 | SEK 19.30 | 0 |
| 2026-08-17 | SEK 19.30 | +1.58% | SEK 19.10 | SEK 19.30 | SEK 19.10 | 159 |
| 2026-08-14 | SEK 19.00 | 0.00% | SEK 19.20 | SEK 19.20 | SEK 19.00 | 524 |
| 2026-08-13 | SEK 19.00 | 0.00% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 503 |
| 2026-08-12 | SEK 19.00 | -1.04% | SEK 19.10 | SEK 19.10 | SEK 19.00 | 165 |
| 2026-08-11 | SEK 19.20 | -0.52% | SEK 19.30 | SEK 19.30 | SEK 19.20 | 42 |
| 2026-08-10 | SEK 19.30 | +0.52% | SEK 19.30 | SEK 19.30 | SEK 19.30 | 33 |
| 2026-08-07 | SEK 19.20 | 0.00% | SEK 19.20 | SEK 19.20 | SEK 19.20 | 0 |
| 2026-08-06 | SEK 19.20 | 0.00% | SEK 19.90 | SEK 19.90 | SEK 19.20 | 684 |
| 2026-08-05 | SEK 19.20 | -4.00% | SEK 19.00 | SEK 19.20 | SEK 19.00 | 227 |
| 2026-08-04 | SEK 20.00 | 0.00% | SEK 18.60 | SEK 20.00 | SEK 18.60 | 13.99K |
| 2026-08-03 | SEK 20.00 | 0.00% | SEK 20.00 | SEK 20.00 | SEK 20.00 | 0 |
| 2026-07-31 | SEK 20.00 | +0.50% | SEK 18.40 | SEK 20.00 | SEK 18.40 | 129 |
| 2026-07-30 | SEK 19.90 | 0.00% | SEK 19.90 | SEK 19.90 | SEK 19.90 | 3 |
| 2026-07-29 | SEK 19.90 | +8.15% | SEK 18.40 | SEK 19.90 | SEK 18.40 | 585 |
| 2026-07-28 | SEK 18.40 | 0.00% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 0 |
| 2026-07-27 | SEK 18.40 | 0.00% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 0 |
| 2026-07-24 | SEK 18.40 | 0.00% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 80 |
| 2026-07-23 | SEK 18.40 | 0.00% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 0 |
| 2026-07-22 | SEK 18.40 | 0.00% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 0 |
| 2026-07-21 | SEK 18.40 | 0.00% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 0 |
| 2026-07-20 | SEK 18.40 | +1.10% | SEK 18.40 | SEK 18.40 | SEK 18.40 | 82 |
| 2026-07-17 | SEK 18.20 | +0.55% | SEK 18.20 | SEK 18.20 | SEK 18.20 | 8 |
| 2026-07-16 | SEK 18.10 | -4.23% | SEK 18.00 | SEK 18.10 | SEK 18.00 | 728 |
| 2026-07-15 | SEK 18.90 | 0.00% | SEK 18.90 | SEK 18.90 | SEK 18.90 | 0 |
| 2026-07-14 | SEK 18.90 | 0.00% | SEK 18.90 | SEK 18.90 | SEK 18.90 | 0 |
| 2026-07-13 | SEK 18.90 | -1.05% | SEK 18.80 | SEK 18.90 | SEK 18.80 | 422 |
| 2026-07-10 | SEK 19.10 | +0.53% | SEK 19.00 | SEK 19.10 | SEK 19.00 | 66 |
| 2026-07-09 | SEK 19.00 | 0.00% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 0 |
| 2026-07-08 | SEK 19.00 | 0.00% | SEK 19.00 | SEK 19.00 | SEK 19.00 | 1 |
| 2026-07-07 | SEK 19.00 | 0.00% | SEK 19.50 | SEK 19.50 | SEK 19.00 | 3.09K |
| 2026-07-06 | SEK 19.00 | -3.06% | SEK 19.40 | SEK 19.40 | SEK 18.90 | 200 |
| 2026-07-03 | SEK 19.60 | 0.00% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 1 |
| 2026-07-02 | SEK 19.60 | 0.00% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 86 |
| 2026-07-01 | SEK 19.60 | 0.00% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 0 |
| 2026-06-30 | SEK 19.60 | 0.00% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 89 |
| 2026-06-29 | SEK 19.60 | +0.51% | SEK 19.50 | SEK 19.60 | SEK 19.50 | 78 |
| 2026-06-26 | SEK 19.50 | -1.52% | SEK 19.50 | SEK 19.50 | SEK 19.50 | 17 |
| 2026-06-25 | SEK 19.80 | 0.00% | SEK 19.80 | SEK 19.80 | SEK 19.80 | 0 |
| 2026-06-24 | SEK 19.80 | +1.02% | SEK 19.80 | SEK 19.80 | SEK 19.80 | 344 |
| 2026-06-23 | SEK 19.60 | 0.00% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 196 |
| 2026-06-22 | SEK 19.60 | 0.00% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 1.32K |
| 2026-06-18 | SEK 19.60 | -0.51% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 5 |
| 2026-06-17 | SEK 19.70 | 0.00% | SEK 19.70 | SEK 19.70 | SEK 19.70 | 0 |
| 2026-06-16 | SEK 19.70 | +0.51% | SEK 19.70 | SEK 19.70 | SEK 19.70 | 30 |
| 2026-06-15 | SEK 19.60 | -9.26% | SEK 21.00 | SEK 21.40 | SEK 19.60 | 420 |
| 2026-06-12 | SEK 21.60 | +9.09% | SEK 19.60 | SEK 21.60 | SEK 19.60 | 19 |
| 2026-06-11 | SEK 19.80 | 0.00% | SEK 19.80 | SEK 19.80 | SEK 19.80 | 0 |
| 2026-06-10 | SEK 19.80 | 0.00% | SEK 19.80 | SEK 19.80 | SEK 19.80 | 0 |
| 2026-06-09 | SEK 19.80 | 0.00% | SEK 19.80 | SEK 19.80 | SEK 19.80 | 0 |
| 2026-06-08 | SEK 19.80 | +1.02% | SEK 19.60 | SEK 19.80 | SEK 19.60 | 160 |
| 2026-06-05 | SEK 19.60 | 0.00% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 20 |
| 2026-06-04 | SEK 19.60 | -1.51% | SEK 19.60 | SEK 19.60 | SEK 19.60 | 456 |
| 2026-06-03 | SEK 19.90 | +0.51% | SEK 19.80 | SEK 19.90 | SEK 19.80 | 175 |
| 2026-06-02 | SEK 19.80 | -7.48% | SEK 21.20 | SEK 21.20 | SEK 19.60 | 106 |
| 2026-06-01 | SEK 21.40 | +8.63% | SEK 20.00 | SEK 21.40 | SEK 20.00 | 206 |
| 2026-05-29 | SEK 19.70 | -8.80% | SEK 20.60 | SEK 20.60 | SEK 19.50 | 460 |
| 2026-05-28 | SEK 21.60 | +10.20% | SEK 21.60 | SEK 21.60 | SEK 20.40 | 2.39K |