Catalyst Acquisition Corp. Class A CATL
NASDAQ · United States · Finance
$9.80+0.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9.80 | 0.00% | $9.80 | $9.80 | $9.79 | 5.90K |
| 2026-09-29 | $9.80 | +0.10% | $9.80 | $9.80 | $9.79 | 2.20K |
| 2026-09-28 | $9.79 | -0.10% | $9.80 | $9.80 | $9.79 | 15.30K |
| 2026-09-25 | $9.80 | -0.10% | $9.81 | $9.81 | $9.79 | 18.70K |
| 2026-09-24 | $9.81 | -0.41% | $9.88 | $9.88 | $9.81 | 24.00K |
| 2026-09-23 | $9.85 | +0.20% | $9.83 | $9.88 | $9.83 | 7.80K |
| 2026-09-22 | $9.83 | +0.31% | $9.86 | $9.87 | $9.83 | 351.90K |
| 2026-09-21 | $9.80 | -0.41% | $9.90 | $9.90 | $9.80 | 6.70K |
| 2026-09-18 | $9.84 | -0.40% | $9.83 | $9.86 | $9.79 | 12.60K |
| 2026-09-17 | $9.88 | — | $10.09 | $10.12 | $9.83 | 71.50K |