Catalyst One Exploration Corp. CATX.V
TSXV
CAD 0.15500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-10-01 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 500 |
| 2026-09-30 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-09-29 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-09-28 | CAD 0.16 | 0.00% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 0 |
| 2026-09-25 | CAD 0.16 | -15.79% | CAD 0.16 | CAD 0.16 | CAD 0.16 | 4.00K |
| 2026-09-24 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 2.50K |
| 2026-09-23 | CAD 0.19 | 0.00% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 4.00K |
| 2026-09-22 | CAD 0.19 | +5.56% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 1.50K |
| 2026-09-21 | CAD 0.18 | +20.00% | CAD 0.17 | CAD 0.18 | CAD 0.16 | 87.10K |
| 2026-09-18 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 0 |
| 2026-09-17 | CAD 0.15 | -16.67% | CAD 0.17 | CAD 0.17 | CAD 0.15 | 30.50K |
| 2026-09-16 | CAD 0.18 | +12.50% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 900 |
| 2026-09-15 | CAD 0.16 | -20.00% | CAD 0.18 | CAD 0.18 | CAD 0.16 | 19.00K |
| 2026-09-14 | CAD 0.20 | +11.11% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 41.00K |
| 2026-09-11 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 0 |
| 2026-09-10 | CAD 0.18 | -14.29% | CAD 0.18 | CAD 0.18 | CAD 0.18 | 500 |
| 2026-09-09 | CAD 0.21 | +23.53% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 11.20K |
| 2026-09-08 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 0 |
| 2026-09-04 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 0 |
| 2026-09-03 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 0 |
| 2026-09-02 | CAD 0.17 | -15.00% | CAD 0.20 | CAD 0.20 | CAD 0.17 | 47.00K |
| 2026-09-01 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-31 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-28 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-27 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 1.00K |
| 2026-08-26 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-25 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-24 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 500 |
| 2026-08-21 | CAD 0.20 | +5.26% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 500 |
| 2026-08-20 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 6.50K |
| 2026-08-19 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-18 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-17 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-14 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-13 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-12 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-11 | CAD 0.20 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.18 | 49.50K |
| 2026-08-10 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-08-07 | CAD 0.20 | -16.67% | CAD 0.25 | CAD 0.25 | CAD 0.18 | 49.60K |
| 2026-08-06 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-05 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-04 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-31 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-30 | CAD 0.24 | -7.69% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.00K |
| 2026-07-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-27 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 500 |
| 2026-07-24 | CAD 0.25 | +4.17% | CAD 0.26 | CAD 0.27 | CAD 0.24 | 4.00K |
| 2026-07-23 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-22 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-21 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-20 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-16 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-14 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-13 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-10 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.50K |
| 2026-07-09 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 22.50K |
| 2026-07-08 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.50K |
| 2026-07-07 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.26 | CAD 0.21 | 56.00K |
| 2026-07-06 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-03 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.23 | 2.00K |
| 2026-07-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-26 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.50K |
| 2026-06-25 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 500 |
| 2026-06-24 | CAD 0.26 | -13.33% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 25.00K |
| 2026-06-23 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-06-22 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.50K |
| 2026-06-19 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-06-18 | CAD 0.32 | +18.52% | CAD 0.30 | CAD 0.32 | CAD 0.27 | 34.00K |
| 2026-06-17 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.00K |
| 2026-06-16 | CAD 0.26 | -13.33% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 6.70K |
| 2026-06-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-12 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-08 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-05 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-04 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.50K |
| 2026-06-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-02 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 5.20K |
| 2026-06-01 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-05-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-05-28 | CAD 0.30 | -9.09% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 21.50K |
| 2026-05-27 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.28 | 5.00K |