Carnavale Resources Limited CAV
ASX · Australia · Non-Energy Minerals
AUD 0.0800-0.00 (-3.61%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 131.31K |
| 2026-10-01 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 83.11K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 91.13K |
| 2026-09-29 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 369.87K |
| 2026-09-28 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 446 |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 139.40K |
| 2026-09-24 | AUD 0.08 | -3.57% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 624.41K |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 187.47K |
| 2026-09-22 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 166.80K |
| 2026-09-21 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 591.58K |
| 2026-09-18 | AUD 0.08 | -3.57% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.43M |
| 2026-09-17 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 542.72K |
| 2026-09-16 | AUD 0.08 | -2.38% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 359.99K |
| 2026-09-15 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 297.47K |
| 2026-09-14 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 50.02K |
| 2026-09-11 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 84.23K |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 100.24K |
| 2026-09-09 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 113.55K |
| 2026-09-08 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 586.26K |
| 2026-09-07 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 524.45K |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 285.71K |
| 2026-09-03 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100.21K |
| 2026-09-02 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 666.23K |
| 2026-09-01 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 26.57K |
| 2026-08-31 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 48.78K |
| 2026-08-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 184.88K |
| 2026-08-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 64.22K |
| 2026-08-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 326.37K |
| 2026-08-25 | AUD 0.09 | +4.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 191.54K |
| 2026-08-24 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 32.37K |
| 2026-08-21 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 261.35K |
| 2026-08-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 285.69K |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 552 |
| 2026-08-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 102.19K |
| 2026-08-17 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 237.42K |
| 2026-08-14 | AUD 0.09 | -8.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.97K |
| 2026-08-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 473.44K |
| 2026-08-12 | AUD 0.10 | +13.95% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 792.68K |
| 2026-08-11 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 691.12K |
| 2026-08-10 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 444.64K |
| 2026-08-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 67.37K |
| 2026-08-06 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 175.95K |
| 2026-08-05 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 288.24K |
| 2026-08-04 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 314.28K |
| 2026-08-03 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 53.58K |
| 2026-07-31 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 17.15K |
| 2026-07-30 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 96.69K |
| 2026-07-29 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.70K |
| 2026-07-28 | AUD 0.08 | -6.10% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 218.69K |
| 2026-07-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-24 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 117.73K |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.10K |
| 2026-07-22 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.58K |
| 2026-07-21 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 407.92K |
| 2026-07-20 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 196.77K |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 272.09K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.37K |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 144.71K |
| 2026-07-14 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 489.89K |
| 2026-07-13 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 95.95K |
| 2026-07-10 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 69.39K |
| 2026-07-09 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 501.83K |
| 2026-07-08 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 490.72K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 83.67K |
| 2026-07-06 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 17.01K |
| 2026-07-03 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.92M |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 508.04K |
| 2026-07-01 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 443.68K |
| 2026-06-30 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 132.25K |
| 2026-06-29 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 436.52K |
| 2026-06-26 | AUD 0.09 | +7.59% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 98.39K |
| 2026-06-25 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 381.83K |
| 2026-06-24 | AUD 0.08 | -9.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.06M |
| 2026-06-23 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 766.64K |
| 2026-06-22 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 447.17K |
| 2026-06-19 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 108.28K |
| 2026-06-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 167.21K |
| 2026-06-17 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 91.47K |
| 2026-06-16 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 529.48K |
| 2026-06-15 | AUD 0.09 | +2.20% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 64.58K |
| 2026-06-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 334.05K |
| 2026-06-11 | AUD 0.09 | -5.21% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 212.89K |
| 2026-06-10 | AUD 0.10 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 151.73K |
| 2026-06-09 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 223.32K |
| 2026-06-05 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 31.63K |
| 2026-06-04 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 227.55K |
| 2026-06-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 115.60K |
| 2026-06-02 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 191.39K |
| 2026-06-01 | AUD 0.10 | +1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 90.45K |
| 2026-05-29 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 129.60K |