Cavatina Holding SA CAV
GPW · Poland · Finance
PLN 12.40-0.05 (-0.40%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 12.65 | 0.00% | PLN 12.65 | PLN 12.65 | PLN 12.65 | 5 |
| 2026-09-29 | PLN 12.65 | -1.17% | PLN 12.80 | PLN 12.80 | PLN 12.65 | 136 |
| 2026-09-28 | PLN 12.80 | -1.16% | PLN 12.85 | PLN 12.85 | PLN 12.80 | 99 |
| 2026-09-25 | PLN 12.95 | -0.38% | PLN 13.00 | PLN 13.00 | PLN 12.85 | 26 |
| 2026-09-24 | PLN 13.00 | 0.00% | PLN 13.00 | PLN 13.20 | PLN 13.00 | 371 |
| 2026-09-23 | PLN 13.00 | -1.52% | PLN 13.20 | PLN 13.20 | PLN 13.00 | 504 |
| 2026-09-22 | PLN 13.20 | +2.33% | PLN 12.95 | PLN 13.20 | PLN 12.95 | 262 |
| 2026-09-21 | PLN 12.90 | +1.57% | PLN 12.70 | PLN 12.90 | PLN 12.60 | 101 |
| 2026-09-18 | PLN 12.70 | -2.31% | PLN 13.05 | PLN 13.05 | PLN 12.70 | 1.02K |
| 2026-09-17 | PLN 13.00 | 0.00% | PLN 13.00 | PLN 13.00 | PLN 13.00 | 7 |
| 2026-09-16 | PLN 13.00 | -0.38% | PLN 12.75 | PLN 13.00 | PLN 12.75 | 17 |
| 2026-09-15 | PLN 13.05 | -1.14% | PLN 13.10 | PLN 13.10 | PLN 12.60 | 674 |
| 2026-09-14 | PLN 13.20 | +2.33% | PLN 12.90 | PLN 13.20 | PLN 12.80 | 227 |
| 2026-09-11 | PLN 12.90 | -2.27% | PLN 13.20 | PLN 13.20 | PLN 12.90 | 697 |
| 2026-09-10 | PLN 13.20 | 0.00% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 615 |
| 2026-09-09 | PLN 13.20 | 0.00% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 6 |
| 2026-09-08 | PLN 13.20 | -1.86% | PLN 13.20 | PLN 13.20 | PLN 13.20 | 16 |
| 2026-09-07 | PLN 13.45 | -0.74% | PLN 13.60 | PLN 13.60 | PLN 13.45 | 1.09K |
| 2026-09-04 | PLN 13.55 | -1.09% | PLN 13.70 | PLN 13.85 | PLN 13.55 | 400 |
| 2026-09-03 | PLN 13.70 | +1.86% | PLN 13.50 | PLN 13.70 | PLN 13.50 | 11 |
| 2026-09-02 | PLN 13.45 | -2.54% | PLN 13.85 | PLN 13.85 | PLN 13.45 | 254 |
| 2026-09-01 | PLN 13.80 | +2.99% | PLN 13.80 | PLN 13.80 | PLN 13.80 | 29 |
| 2026-08-31 | PLN 13.40 | +0.37% | PLN 13.20 | PLN 13.80 | PLN 13.15 | 1.74K |
| 2026-08-28 | PLN 13.35 | +0.38% | PLN 13.35 | PLN 13.35 | PLN 13.20 | 1.02K |
| 2026-08-27 | PLN 13.30 | +1.14% | PLN 13.20 | PLN 13.35 | PLN 13.20 | 790 |
| 2026-08-26 | PLN 13.15 | +1.54% | PLN 12.95 | PLN 13.15 | PLN 12.95 | 510 |
| 2026-08-25 | PLN 12.95 | -1.15% | PLN 13.10 | PLN 13.10 | PLN 12.95 | 218 |
| 2026-08-24 | PLN 13.10 | +0.77% | PLN 12.85 | PLN 13.15 | PLN 12.20 | 3.52K |
| 2026-08-21 | PLN 13.00 | +1.56% | PLN 12.85 | PLN 13.05 | PLN 12.85 | 600 |
| 2026-08-20 | PLN 12.80 | -1.16% | PLN 12.95 | PLN 13.00 | PLN 12.80 | 695 |
| 2026-08-19 | PLN 12.95 | 0.00% | PLN 12.95 | PLN 12.95 | PLN 12.95 | 5 |
| 2026-08-18 | PLN 12.95 | +1.17% | PLN 12.90 | PLN 12.95 | PLN 12.90 | 208 |
| 2026-08-17 | PLN 12.80 | +1.99% | PLN 12.80 | PLN 12.90 | PLN 12.80 | 536 |
| 2026-08-14 | PLN 12.55 | -0.40% | PLN 12.55 | PLN 12.60 | PLN 12.50 | 751 |
| 2026-08-13 | PLN 12.60 | -0.79% | PLN 12.80 | PLN 12.80 | PLN 12.60 | 594 |
| 2026-08-12 | PLN 12.70 | +1.60% | PLN 12.50 | PLN 12.70 | PLN 12.50 | 1.19K |
| 2026-08-11 | PLN 12.50 | +2.46% | PLN 12.45 | PLN 12.60 | PLN 12.45 | 1.18K |
| 2026-08-10 | PLN 12.20 | -6.15% | PLN 12.85 | PLN 13.15 | PLN 12.10 | 8.16K |
| 2026-08-07 | PLN 13.00 | +0.78% | PLN 12.90 | PLN 13.15 | PLN 12.90 | 268 |
| 2026-08-06 | PLN 12.90 | +0.39% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 1.94K |
| 2026-08-05 | PLN 12.85 | -0.39% | PLN 12.90 | PLN 12.90 | PLN 12.85 | 10 |
| 2026-08-04 | PLN 12.90 | 0.00% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 6 |
| 2026-08-03 | PLN 12.90 | +0.78% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 129 |
| 2026-07-31 | PLN 12.80 | -0.39% | PLN 12.80 | PLN 12.80 | PLN 12.80 | 86 |
| 2026-07-30 | PLN 12.85 | +0.39% | PLN 12.80 | PLN 13.10 | PLN 12.80 | 160 |
| 2026-07-29 | PLN 12.80 | -0.39% | PLN 12.80 | PLN 12.80 | PLN 12.80 | 173 |
| 2026-07-28 | PLN 12.85 | -0.39% | PLN 12.95 | PLN 12.95 | PLN 12.85 | 469 |
| 2026-07-27 | PLN 12.90 | 0.00% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 15 |
| 2026-07-24 | PLN 12.90 | +0.39% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 44 |
| 2026-07-23 | PLN 12.85 | -0.39% | PLN 12.85 | PLN 12.85 | PLN 12.85 | 308 |
| 2026-07-22 | PLN 12.90 | 0.00% | PLN 12.90 | PLN 12.90 | PLN 12.90 | 0 |
| 2026-07-21 | PLN 12.90 | -3.01% | PLN 13.00 | PLN 13.00 | PLN 12.90 | 55 |
| 2026-07-20 | PLN 13.30 | +2.31% | PLN 12.95 | PLN 13.30 | PLN 12.95 | 103 |
| 2026-07-17 | PLN 13.00 | -2.26% | PLN 13.10 | PLN 13.10 | PLN 13.00 | 115 |
| 2026-07-16 | PLN 13.30 | +1.92% | PLN 13.25 | PLN 13.30 | PLN 13.10 | 526 |
| 2026-07-15 | PLN 13.05 | -1.14% | PLN 13.20 | PLN 13.20 | PLN 13.05 | 182 |
| 2026-07-14 | PLN 13.20 | +2.33% | PLN 13.25 | PLN 13.25 | PLN 13.00 | 149 |
| 2026-07-13 | PLN 12.90 | 0.00% | PLN 13.45 | PLN 13.45 | PLN 12.90 | 162 |
| 2026-07-10 | PLN 12.90 | +1.18% | PLN 12.40 | PLN 14.50 | PLN 12.00 | 8.57K |
| 2026-07-09 | PLN 12.75 | +0.39% | PLN 12.75 | PLN 12.75 | PLN 12.75 | 200 |
| 2026-07-08 | PLN 12.70 | +2.01% | PLN 12.45 | PLN 12.85 | PLN 12.45 | 1.18K |
| 2026-07-07 | PLN 12.45 | 0.00% | PLN 12.45 | PLN 12.45 | PLN 12.45 | 6 |
| 2026-07-06 | PLN 12.45 | +2.47% | PLN 12.45 | PLN 12.45 | PLN 12.45 | 8 |
| 2026-07-03 | PLN 12.15 | +1.25% | PLN 12.15 | PLN 12.15 | PLN 12.15 | 10 |
| 2026-07-02 | PLN 12.00 | -4.00% | PLN 12.50 | PLN 12.50 | PLN 12.00 | 6.12K |
| 2026-07-01 | PLN 12.50 | +2.04% | PLN 12.05 | PLN 12.50 | PLN 12.05 | 423 |
| 2026-06-30 | PLN 12.25 | +2.08% | PLN 12.05 | PLN 12.25 | PLN 12.05 | 20 |
| 2026-06-29 | PLN 12.00 | -1.64% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 50 |
| 2026-06-26 | PLN 12.20 | -0.81% | PLN 12.20 | PLN 12.20 | PLN 12.20 | 120 |
| 2026-06-25 | PLN 12.30 | 0.00% | PLN 12.30 | PLN 12.30 | PLN 12.30 | 0 |
| 2026-06-24 | PLN 12.30 | +2.50% | PLN 12.05 | PLN 12.30 | PLN 12.05 | 352 |
| 2026-06-23 | PLN 12.00 | -4.76% | PLN 12.20 | PLN 12.55 | PLN 12.00 | 1.33K |
| 2026-06-22 | PLN 12.60 | 0.00% | PLN 12.60 | PLN 12.60 | PLN 12.60 | 0 |
| 2026-06-19 | PLN 12.60 | +0.80% | PLN 12.50 | PLN 12.60 | PLN 12.00 | 2.56K |
| 2026-06-18 | PLN 12.50 | -3.85% | PLN 13.00 | PLN 13.00 | PLN 12.50 | 5.23K |
| 2026-06-17 | PLN 13.00 | +0.39% | PLN 12.85 | PLN 13.00 | PLN 12.65 | 278 |
| 2026-06-16 | PLN 12.95 | +2.78% | PLN 12.95 | PLN 12.95 | PLN 12.95 | 93 |
| 2026-06-15 | PLN 12.60 | -0.79% | PLN 13.00 | PLN 13.00 | PLN 12.60 | 1.30K |
| 2026-06-12 | PLN 12.70 | -2.31% | PLN 13.00 | PLN 13.05 | PLN 12.70 | 780 |
| 2026-06-11 | PLN 13.00 | +0.78% | PLN 12.90 | PLN 13.00 | PLN 12.90 | 532 |
| 2026-06-10 | PLN 12.90 | +0.78% | PLN 12.60 | PLN 12.90 | PLN 12.50 | 1.66K |
| 2026-06-09 | PLN 12.80 | +0.79% | PLN 12.70 | PLN 13.00 | PLN 12.70 | 1.81K |
| 2026-06-08 | PLN 12.70 | -0.78% | PLN 12.90 | PLN 12.90 | PLN 12.70 | 677 |
| 2026-06-05 | PLN 12.80 | -2.29% | PLN 12.95 | PLN 12.95 | PLN 12.55 | 1.30K |
| 2026-06-03 | PLN 13.10 | +3.15% | PLN 13.10 | PLN 13.10 | PLN 13.10 | 20 |
| 2026-06-02 | PLN 12.70 | -3.05% | PLN 12.85 | PLN 13.20 | PLN 12.50 | 1.82K |
| 2026-06-01 | PLN 13.10 | -0.76% | PLN 13.00 | PLN 13.10 | PLN 12.85 | 1.40K |
| 2026-05-29 | PLN 13.20 | +1.54% | PLN 12.85 | PLN 13.20 | PLN 12.85 | 127 |
| 2026-05-28 | PLN 13.00 | -4.41% | PLN 13.60 | PLN 13.60 | PLN 13.00 | 2.20K |
| 2026-05-27 | PLN 13.60 | +0.74% | PLN 13.60 | PLN 13.60 | PLN 13.60 | 25 |