Market closed· · USD · Data may be delayed
Avg. target $77.91 (+33.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $58.23 | +1.53% | $56.80 | $58.25 | $56.74 | 2.51M |
| Nov 12, 2026 | $57.35 | -4.10% | $59.36 | $59.84 | $56.60 | 2.53M |
| Nov 11, 2026 | $59.80 | -0.98% | $60.00 | $60.63 | $58.86 | 3.86M |
| Nov 10, 2026 | $60.39 | -3.14% | $61.69 | $61.92 | $59.93 | 2.07M |
| Nov 09, 2026 | $62.35 | +5.41% | $60.00 | $62.81 | $59.22 | 3.19M |
| Nov 06, 2026 | $59.15 | -1.43% | $59.63 | $60.00 | $56.27 | 4.41M |
| Nov 05, 2026 | $60.01 | -3.18% | $56.50 | $60.06 | $53.50 | 8.87M |
| Nov 04, 2026 | $61.98 | +2.77% | $62.00 | $65.38 | $61.50 | 7.31M |
| Nov 03, 2026 | $60.31 | -2.80% | $61.91 | $62.25 | $59.29 | 3.06M |
| Nov 02, 2026 | $62.05 | +5.63% | $59.53 | $62.95 | $59.00 | 3.90M |
| Oct 30, 2026 | $58.74 | -0.79% | $59.21 | $60.33 | $58.08 | 2.33M |
| Oct 29, 2026 | $59.21 | +9.14% | $56.26 | $59.82 | $55.91 | 3.46M |
| Oct 28, 2026 | $54.25 | +4.61% | $52.04 | $56.74 | $52.04 | 3.40M |
| Oct 27, 2026 | $51.86 | +0.64% | $51.53 | $52.04 | $50.49 | 2.75M |
| Oct 26, 2026 | $51.53 | -3.65% | $53.86 | $53.86 | $50.33 | 3.11M |
| Oct 23, 2026 | $53.48 | -2.19% | $53.77 | $54.89 | $52.93 | 2.52M |
| Oct 22, 2026 | $54.68 | -0.58% | $53.85 | $55.84 | $53.36 | 2.77M |
| Oct 21, 2026 | $55.00 | -4.26% | $57.00 | $57.47 | $54.53 | 2.15M |
| Oct 20, 2026 | $57.45 | -0.78% | $58.31 | $58.60 | $56.92 | 2.76M |
| Oct 19, 2026 | $57.90 | +1.14% | $56.80 | $58.25 | $55.83 | 2.31M |
| Oct 16, 2026 | $57.25 | +3.34% | $55.60 | $58.54 | $55.60 | 4.24M |
| Oct 15, 2026 | $55.40 | +7.39% | $52.36 | $55.53 | $52.05 | 4.00M |
| Oct 14, 2026 | $51.59 | -2.62% | $52.38 | $52.90 | $51.01 | 2.37M |
| Oct 13, 2026 | $52.98 | +0.80% | $52.54 | $53.24 | $51.89 | 2.13M |
| Oct 12, 2026 | $52.56 | -2.01% | $52.70 | $53.00 | $50.67 | 2.87M |
| Oct 09, 2026 | $53.64 | -1.23% | $53.90 | $54.17 | $53.26 | 1.66M |
| Oct 08, 2026 | $54.31 | +4.30% | $53.33 | $54.74 | $52.15 | 4.32M |
| Oct 07, 2026 | $52.07 | -1.08% | $51.80 | $52.55 | $51.50 | 1.86M |
| Oct 06, 2026 | $52.64 | -2.70% | $54.25 | $54.68 | $52.13 | 4.10M |
| Oct 05, 2026 | $54.10 | -0.57% | $54.45 | $54.86 | $52.10 | 3.41M |