Canyon Resources Limited CAY
ASX · Australia · Non-Energy Minerals
AUD 0.0450-0.00 (-6.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 464.42K |
| 2026-10-01 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 76.92K |
| 2026-09-30 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 904.59K |
| 2026-09-29 | AUD 0.05 | +4.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.53K |
| 2026-09-28 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 778.12K |
| 2026-09-25 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 772.02K |
| 2026-09-24 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 611.98K |
| 2026-09-23 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 106.45K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 129.15K |
| 2026-09-21 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.62M |
| 2026-09-18 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 587.95K |
| 2026-09-17 | AUD 0.05 | +5.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.71M |
| 2026-09-16 | AUD 0.05 | +3.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 876.04K |
| 2026-09-15 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.76M |
| 2026-09-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.19M |
| 2026-09-11 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.87M |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.48M |
| 2026-09-09 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.45M |
| 2026-09-08 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 653.75K |
| 2026-09-07 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.07M |
| 2026-09-04 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.40M |
| 2026-09-03 | AUD 0.05 | -3.70% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 830.43K |
| 2026-09-02 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.11M |
| 2026-09-01 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.74M |
| 2026-08-31 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 965.27K |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 476.06K |
| 2026-08-27 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 510.51K |
| 2026-08-26 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 695.17K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.22M |
| 2026-08-24 | AUD 0.05 | -6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.73M |
| 2026-08-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-17 | AUD 0.05 | +5.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.24M |
| 2026-08-14 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 557.21K |
| 2026-08-13 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.14M |
| 2026-08-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 926.25K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.14M |
| 2026-08-10 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.57M |
| 2026-08-07 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.05M |
| 2026-08-06 | AUD 0.05 | -1.01% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 599.42K |
| 2026-08-05 | AUD 0.05 | -2.94% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.26M |
| 2026-08-04 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 252.09K |
| 2026-08-03 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.73M |
| 2026-07-31 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.53M |
| 2026-07-30 | AUD 0.05 | -16.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 7.06M |
| 2026-07-29 | AUD 0.06 | -31.03% | AUD 0.09 | AUD 0.09 | AUD 0.05 | 12.66M |
| 2026-07-28 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 543.41K |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 427.16K |
| 2026-07-24 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 159.38K |
| 2026-07-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 686.50K |
| 2026-07-22 | AUD 0.09 | +4.71% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100.10K |
| 2026-07-21 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 681.47K |
| 2026-07-20 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 715.51K |
| 2026-07-17 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.16M |
| 2026-07-16 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 761.01K |
| 2026-07-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 602.57K |
| 2026-07-14 | AUD 0.09 | -5.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 571.97K |
| 2026-07-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.08M |
| 2026-07-10 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.19M |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 707.95K |
| 2026-07-08 | AUD 0.09 | -7.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.22M |
| 2026-07-07 | AUD 0.09 | +9.20% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 560.69K |
| 2026-07-06 | AUD 0.09 | -4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.78M |
| 2026-07-03 | AUD 0.09 | +4.60% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.14M |
| 2026-07-02 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.25M |
| 2026-07-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.01M |
| 2026-06-30 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.63M |
| 2026-06-29 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 4.04M |
| 2026-06-26 | AUD 0.09 | -13.64% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 4.29M |
| 2026-06-25 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 652.70K |
| 2026-06-24 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 932.97K |
| 2026-06-23 | AUD 0.11 | -8.33% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 673.99K |
| 2026-06-22 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.52M |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 473.74K |
| 2026-06-18 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 858.70K |
| 2026-06-17 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 21.27K |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 535.31K |
| 2026-06-15 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 523.48K |
| 2026-06-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 386.37K |
| 2026-06-11 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 422.78K |
| 2026-06-10 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.04M |
| 2026-06-09 | AUD 0.11 | -8.33% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 844.79K |
| 2026-06-05 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 581.26K |
| 2026-06-04 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.92M |
| 2026-06-03 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 601.65K |
| 2026-06-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 583.20K |
| 2026-06-01 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 293.73K |
| 2026-05-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 649.28K |