Market closed· · USD · Data may be delayed
Avg. target $376.52 (+0.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $375.74 | +1.07% | $375.32 | $377.93 | $373.80 | 1.52M |
| Nov 12, 2026 | $371.76 | +0.39% | $375.98 | $376.06 | $371.02 | 887.10K |
| Nov 11, 2026 | $370.33 | +0.33% | $366.16 | $370.57 | $365.52 | 1.37M |
| Nov 10, 2026 | $369.11 | +1.56% | $364.44 | $370.05 | $363.60 | 969.90K |
| Nov 09, 2026 | $363.45 | -0.43% | $367.17 | $367.17 | $360.48 | 1.20M |
| Nov 06, 2026 | $365.02 | -1.78% | $362.30 | $368.30 | $362.30 | 1.63M |
| Nov 05, 2026 | $371.63 | -0.68% | $378.88 | $384.26 | $371.05 | 2.06M |
| Nov 04, 2026 | $374.17 | +2.08% | $370.16 | $374.60 | $366.10 | 1.73M |
| Nov 03, 2026 | $366.54 | -0.66% | $366.42 | $369.10 | $364.58 | 1.20M |
| Nov 02, 2026 | $368.98 | +1.33% | $365.00 | $370.29 | $364.12 | 1.43M |
| Oct 30, 2026 | $364.12 | +0.51% | $367.47 | $369.00 | $363.23 | 1.63M |
| Oct 29, 2026 | $362.28 | +1.91% | $360.25 | $362.49 | $358.24 | 1.87M |
| Oct 28, 2026 | $355.50 | -0.21% | $355.52 | $359.00 | $353.78 | 1.67M |
| Oct 27, 2026 | $356.25 | -0.14% | $355.05 | $356.59 | $352.42 | 1.64M |
| Oct 26, 2026 | $356.74 | +0.46% | $356.67 | $359.89 | $355.94 | 1.41M |
| Oct 23, 2026 | $355.11 | -2.43% | $362.91 | $364.49 | $354.97 | 1.66M |
| Oct 22, 2026 | $363.95 | +2.54% | $360.00 | $364.86 | $357.11 | 1.71M |
| Oct 21, 2026 | $354.95 | -0.78% | $356.50 | $357.29 | $351.61 | 2.33M |
| Oct 20, 2026 | $357.75 | +0.42% | $359.00 | $361.21 | $355.06 | 2.21M |
| Oct 19, 2026 | $356.27 | -0.98% | $357.19 | $358.92 | $355.22 | 1.39M |
| Oct 16, 2026 | $359.79 | +1.98% | $353.05 | $359.84 | $350.28 | 1.53M |
| Oct 15, 2026 | $352.79 | +0.75% | $356.08 | $358.58 | $352.10 | 2.06M |
| Oct 14, 2026 | $350.15 | +1.15% | $346.09 | $351.09 | $343.78 | 1.47M |
| Oct 13, 2026 | $346.16 | +0.32% | $347.62 | $348.13 | $344.27 | 892.10K |
| Oct 12, 2026 | $345.06 | +1.13% | $343.11 | $346.40 | $342.76 | 836.30K |
| Oct 09, 2026 | $341.20 | -0.75% | $342.77 | $345.47 | $340.97 | 1.03M |
| Oct 08, 2026 | $343.78 | +2.71% | $335.27 | $344.97 | $335.27 | 1.23M |
| Oct 07, 2026 | $334.70 | +0.15% | $334.32 | $337.30 | $333.58 | 1.05M |
| Oct 06, 2026 | $334.21 | +1.13% | $330.10 | $336.00 | $329.45 | 1.28M |
| Oct 05, 2026 | $330.49 | -0.12% | $330.69 | $332.80 | $328.81 | 2.72M |