Clinica Baviera SA CBAV
BME · Spain · Health Services
€55.40-1.00 (-1.77%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €55.40 | -1.77% | €55.60 | €56.00 | €55.00 | 2.45K |
| 2026-09-30 | €56.40 | +1.08% | €57.00 | €57.00 | €55.80 | 770 |
| 2026-09-29 | €55.80 | 0.00% | €55.60 | €56.40 | €55.60 | 577 |
| 2026-09-28 | €55.80 | -0.36% | €57.60 | €57.60 | €55.80 | 1.35K |
| 2026-09-25 | €56.00 | 0.00% | €56.20 | €56.20 | €56.00 | 748 |
| 2026-09-24 | €56.00 | 0.00% | €56.20 | €56.80 | €55.80 | 982 |
| 2026-09-23 | €56.00 | -2.10% | €56.20 | €57.20 | €56.00 | 1.42K |
| 2026-09-22 | €57.20 | +1.42% | €57.60 | €57.60 | €56.80 | 1.16K |
| 2026-09-21 | €56.40 | 0.00% | €56.00 | €56.80 | €56.00 | 505 |
| 2026-09-18 | €56.40 | -0.70% | €56.00 | €57.00 | €56.00 | 991 |
| 2026-09-17 | €56.80 | 0.00% | €56.20 | €57.00 | €56.20 | 382 |
| 2026-09-16 | €56.80 | +0.35% | €56.00 | €58.00 | €56.00 | 1.99K |
| 2026-09-15 | €56.60 | 0.00% | €58.60 | €58.60 | €56.60 | 1.02K |
| 2026-09-14 | €56.60 | -0.70% | €57.20 | €57.20 | €56.60 | 878 |
| 2026-09-11 | €57.00 | +0.35% | €58.80 | €58.80 | €56.80 | 596 |
| 2026-09-10 | €56.80 | 0.00% | €56.80 | €58.00 | €56.80 | 285 |
| 2026-09-09 | €56.80 | 0.00% | €58.00 | €58.00 | €56.60 | 914 |
| 2026-09-08 | €56.80 | -3.73% | €58.60 | €59.00 | €55.00 | 5.64K |
| 2026-09-07 | €59.00 | +0.34% | €58.80 | €59.60 | €58.60 | 1.84K |
| 2026-09-04 | €58.80 | -2.33% | €60.00 | €60.00 | €58.80 | 996 |
| 2026-09-03 | €60.20 | +1.69% | €59.40 | €60.60 | €59.40 | 1.04K |
| 2026-09-02 | €59.20 | 0.00% | €59.80 | €59.80 | €58.80 | 189 |
| 2026-09-01 | €59.20 | 0.00% | €59.80 | €59.80 | €58.80 | 165 |
| 2026-08-31 | €59.20 | +1.02% | €58.60 | €60.00 | €58.60 | 1.22K |
| 2026-08-28 | €58.60 | -0.68% | €59.60 | €60.60 | €58.60 | 4.95K |
| 2026-08-27 | €59.00 | -1.99% | €59.40 | €60.00 | €58.40 | 2.10K |
| 2026-08-26 | €60.20 | +2.38% | €58.80 | €60.20 | €58.80 | 1.73K |
| 2026-08-25 | €58.80 | 0.00% | €58.20 | €59.00 | €58.20 | 133 |
| 2026-08-24 | €58.80 | 0.00% | €58.20 | €59.00 | €58.20 | 201 |
| 2026-08-21 | €58.80 | +0.68% | €58.00 | €59.20 | €57.60 | 1.22K |
| 2026-08-20 | €58.40 | -2.01% | €58.40 | €60.00 | €57.60 | 3.08K |
| 2026-08-19 | €59.60 | 0.00% | €59.40 | €59.80 | €59.00 | 279 |
| 2026-08-18 | €59.60 | -2.30% | €60.80 | €62.00 | €58.40 | 2.93K |
| 2026-08-17 | €61.00 | +0.33% | €60.00 | €61.60 | €60.00 | 826 |
| 2026-08-14 | €60.80 | -0.65% | €61.00 | €61.40 | €60.00 | 883 |
| 2026-08-13 | €61.20 | +1.66% | €61.40 | €61.40 | €59.40 | 1.50K |
| 2026-08-12 | €60.20 | -1.31% | €61.60 | €61.60 | €59.40 | 979 |
| 2026-08-11 | €61.00 | +1.33% | €61.00 | €61.60 | €60.20 | 1.15K |
| 2026-08-10 | €60.20 | -1.95% | €62.00 | €62.00 | €57.40 | 3.78K |
| 2026-08-07 | €61.40 | +0.99% | €61.00 | €61.60 | €60.40 | 1.50K |
| 2026-08-06 | €60.80 | 0.00% | €61.60 | €61.60 | €60.60 | 430 |
| 2026-08-05 | €60.80 | +1.33% | €60.00 | €61.60 | €60.00 | 1.57K |
| 2026-08-04 | €60.00 | -1.64% | €61.40 | €62.00 | €60.00 | 2.23K |
| 2026-08-03 | €61.00 | +2.35% | €60.00 | €61.40 | €59.20 | 4.45K |
| 2026-07-31 | €59.60 | +1.71% | €59.80 | €59.80 | €58.80 | 1.69K |
| 2026-07-30 | €58.60 | +1.03% | €57.00 | €60.00 | €57.00 | 3.69K |
| 2026-07-29 | €58.00 | -1.02% | €58.60 | €58.60 | €57.60 | 1.23K |
| 2026-07-28 | €58.60 | +0.69% | €58.80 | €58.80 | €58.20 | 1.57K |
| 2026-07-27 | €58.20 | +1.75% | €57.20 | €59.00 | €56.60 | 2.12K |
| 2026-07-24 | €57.20 | +0.35% | €57.40 | €57.80 | €57.00 | 1.32K |
| 2026-07-23 | €57.00 | -2.06% | €59.00 | €59.00 | €57.00 | 1.40K |
| 2026-07-22 | €58.20 | +1.04% | €58.00 | €58.20 | €58.00 | 1.14K |
| 2026-07-21 | €57.60 | +0.70% | €57.40 | €58.00 | €57.40 | 550 |
| 2026-07-20 | €57.20 | 0.00% | €57.00 | €58.00 | €57.00 | 1.23K |
| 2026-07-17 | €57.20 | -2.05% | €58.40 | €58.80 | €57.20 | 2.13K |
| 2026-07-16 | €58.40 | +1.39% | €58.60 | €58.60 | €57.20 | 2.42K |
| 2026-07-15 | €57.60 | +1.77% | €57.00 | €58.00 | €56.20 | 3.17K |
| 2026-07-14 | €56.60 | 0.00% | €57.40 | €57.40 | €56.20 | 907 |
| 2026-07-13 | €56.60 | -1.39% | €57.60 | €57.60 | €55.60 | 3.78K |
| 2026-07-10 | €57.40 | 0.00% | €57.80 | €57.80 | €57.20 | 405 |
| 2026-07-09 | €57.40 | 0.00% | €59.00 | €59.00 | €56.00 | 2.27K |
| 2026-07-08 | €57.40 | -0.69% | €58.20 | €58.40 | €57.20 | 4.28K |
| 2026-07-07 | €57.80 | -1.03% | €59.40 | €59.40 | €57.20 | 2.09K |
| 2026-07-06 | €58.40 | -1.68% | €58.60 | €58.80 | €57.40 | 6.32K |
| 2026-07-03 | €59.40 | +1.37% | €59.00 | €59.40 | €57.00 | 8.29K |
| 2026-07-02 | €58.60 | -2.66% | €59.00 | €59.80 | €58.60 | 3.93K |
| 2026-07-01 | €60.20 | +4.51% | €59.40 | €60.20 | €57.60 | 4.85K |
| 2026-06-30 | €57.60 | +4.35% | €55.20 | €58.40 | €55.20 | 6.54K |
| 2026-06-29 | €55.20 | 0.00% | €55.60 | €55.60 | €55.00 | 4.62K |
| 2026-06-26 | €55.20 | -0.36% | €55.40 | €55.40 | €54.60 | 4.00K |
| 2026-06-25 | €55.40 | -2.12% | €55.00 | €56.00 | €55.00 | 1.88K |
| 2026-06-24 | €56.60 | +0.71% | €56.60 | €56.60 | €55.80 | 1.29K |
| 2026-06-23 | €56.20 | +1.08% | €55.60 | €56.40 | €55.60 | 1.33K |
| 2026-06-22 | €55.60 | -0.71% | €56.00 | €56.40 | €55.60 | 713 |
| 2026-06-19 | €56.00 | +1.82% | €55.20 | €56.00 | €55.20 | 1.29K |
| 2026-06-18 | €55.00 | -1.08% | €55.00 | €55.40 | €54.40 | 2.28K |
| 2026-06-17 | €55.60 | +0.72% | €55.20 | €55.60 | €54.60 | 4.70K |
| 2026-06-16 | €55.20 | -1.43% | €56.00 | €56.80 | €54.60 | 3.81K |
| 2026-06-15 | €56.00 | 0.00% | €56.80 | €57.40 | €56.00 | 3.27K |
| 2026-06-12 | €56.00 | -4.11% | €58.40 | €58.40 | €55.60 | 11.89K |
| 2026-06-11 | €58.40 | +2.82% | €56.20 | €58.40 | €56.20 | 2.23K |
| 2026-06-10 | €56.80 | -5.02% | €58.80 | €59.00 | €56.60 | 9.81K |
| 2026-06-09 | €59.80 | +2.40% | €59.40 | €61.80 | €58.60 | 18.10K |
| 2026-06-08 | €58.40 | -1.68% | €59.20 | €59.40 | €58.00 | 5.59K |
| 2026-06-05 | €59.40 | +2.77% | €58.00 | €59.40 | €57.60 | 6.67K |
| 2026-06-04 | €57.80 | +0.70% | €57.40 | €57.80 | €57.00 | 3.72K |
| 2026-06-03 | €57.40 | 0.00% | €57.20 | €57.80 | €57.00 | 4.34K |
| 2026-06-02 | €57.40 | -1.03% | €58.00 | €58.40 | €57.00 | 4.06K |
| 2026-06-01 | €58.00 | 0.00% | €58.00 | €58.40 | €57.20 | 3.31K |
| 2026-05-29 | €58.00 | -2.36% | €59.20 | €59.80 | €58.00 | 4.55K |