Net Avenue Technologies Ltd. CBAZAAR
NSE · India · Retail Trade
INR 15.55-0.40 (-2.51%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 5.45 | -4.39% | INR 5.45 | INR 5.45 | INR 5.45 | 8.00K |
| 2026-09-30 | INR 5.70 | +4.59% | INR 5.70 | INR 5.70 | INR 5.70 | 32.00K |
| 2026-09-29 | INR 5.45 | +1.87% | INR 5.50 | INR 5.60 | INR 5.45 | 24.00K |
| 2026-09-28 | INR 5.35 | +4.90% | INR 5.35 | INR 5.35 | INR 5.35 | 8.00K |
| 2026-09-25 | INR 5.10 | +2.00% | INR 5.10 | INR 5.10 | INR 5.10 | 8.00K |
| 2026-09-24 | INR 5.00 | 0.00% | INR 5.00 | INR 5.00 | INR 5.00 | 0 |
| 2026-09-23 | INR 5.00 | +4.17% | INR 5.00 | INR 5.00 | INR 5.00 | 16.00K |
| 2026-09-22 | INR 4.80 | +4.35% | INR 4.80 | INR 4.80 | INR 4.75 | 40.00K |
| 2026-09-21 | INR 4.60 | -2.13% | INR 4.60 | INR 4.60 | INR 4.60 | 8.00K |
| 2026-09-18 | INR 4.70 | 0.00% | INR 4.70 | INR 4.70 | INR 4.70 | 0 |
| 2026-09-17 | INR 4.70 | +2.17% | INR 4.70 | INR 4.70 | INR 4.70 | 8.00K |
| 2026-09-16 | INR 4.60 | +2.22% | INR 4.60 | INR 4.70 | INR 4.35 | 96.00K |
| 2026-09-15 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-14 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-11 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-10 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-09 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-08 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-07 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-04 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 0 |
| 2026-09-03 | INR 4.50 | 0.00% | INR 4.50 | INR 4.50 | INR 4.50 | 8.00K |
| 2026-09-02 | INR 4.50 | -4.26% | INR 4.50 | INR 4.50 | INR 4.50 | 16.00K |
| 2026-09-01 | INR 4.70 | -4.08% | INR 4.75 | INR 4.75 | INR 4.70 | 24.00K |
| 2026-08-31 | INR 4.90 | 0.00% | INR 4.90 | INR 4.90 | INR 4.90 | 0 |
| 2026-08-28 | INR 4.90 | 0.00% | INR 4.90 | INR 4.90 | INR 4.90 | 0 |
| 2026-08-27 | INR 4.90 | 0.00% | INR 4.90 | INR 4.90 | INR 4.90 | 0 |
| 2026-08-26 | INR 4.90 | 0.00% | INR 4.90 | INR 4.90 | INR 4.90 | 0 |
| 2026-08-25 | INR 4.90 | -2.00% | INR 4.65 | INR 4.90 | INR 4.65 | 16.00K |
| 2026-08-24 | INR 5.00 | 0.00% | INR 5.00 | INR 5.00 | INR 5.00 | 0 |
| 2026-08-21 | INR 5.00 | 0.00% | INR 5.00 | INR 5.00 | INR 5.00 | 0 |
| 2026-08-20 | INR 5.00 | 0.00% | INR 5.00 | INR 5.00 | INR 5.00 | 0 |
| 2026-08-19 | INR 5.00 | 0.00% | INR 5.00 | INR 5.00 | INR 5.00 | 0 |
| 2026-08-18 | INR 5.00 | 0.00% | INR 5.00 | INR 5.00 | INR 5.00 | 0 |
| 2026-08-17 | INR 5.00 | 0.00% | INR 5.00 | INR 5.00 | INR 5.00 | 0 |
| 2026-08-14 | INR 5.00 | -4.76% | INR 5.00 | INR 5.00 | INR 5.00 | 8.00K |
| 2026-08-13 | INR 5.25 | 0.00% | INR 5.25 | INR 5.25 | INR 5.25 | 0 |
| 2026-08-12 | INR 5.25 | 0.00% | INR 5.25 | INR 5.25 | INR 5.25 | 0 |
| 2026-08-11 | INR 5.25 | 0.00% | INR 5.25 | INR 5.25 | INR 5.25 | 0 |
| 2026-08-10 | INR 5.25 | -4.55% | INR 5.25 | INR 5.25 | INR 5.25 | 8.00K |
| 2026-08-07 | INR 5.50 | -4.35% | INR 5.50 | INR 5.50 | INR 5.50 | 8.00K |
| 2026-08-06 | INR 5.75 | -4.96% | INR 5.75 | INR 5.75 | INR 5.75 | 8.00K |
| 2026-08-05 | INR 6.05 | 0.00% | INR 6.05 | INR 6.05 | INR 6.05 | 0 |
| 2026-08-04 | INR 6.05 | 0.00% | INR 6.05 | INR 6.05 | INR 6.05 | 0 |
| 2026-08-03 | INR 6.05 | 0.00% | INR 6.05 | INR 6.05 | INR 6.05 | 0 |
| 2026-07-31 | INR 6.05 | -4.72% | INR 6.05 | INR 6.05 | INR 6.05 | 16.00K |
| 2026-07-30 | INR 6.35 | 0.00% | INR 6.35 | INR 6.35 | INR 6.35 | 0 |
| 2026-07-29 | INR 6.35 | 0.00% | INR 6.35 | INR 6.35 | INR 6.35 | 0 |
| 2026-07-28 | INR 6.35 | 0.00% | INR 6.35 | INR 6.35 | INR 6.35 | 0 |
| 2026-07-27 | INR 6.35 | 0.00% | INR 6.35 | INR 6.35 | INR 6.35 | 0 |
| 2026-07-24 | INR 6.35 | 0.00% | INR 6.35 | INR 6.35 | INR 6.35 | 0 |
| 2026-07-23 | INR 6.35 | -3.05% | INR 6.35 | INR 6.35 | INR 6.35 | 8.00K |
| 2026-07-22 | INR 6.55 | 0.00% | INR 6.55 | INR 6.55 | INR 6.55 | 0 |
| 2026-07-21 | INR 6.55 | +1.55% | INR 6.45 | INR 6.55 | INR 6.25 | 40.00K |
| 2026-07-20 | INR 6.45 | +1.57% | INR 6.15 | INR 6.45 | INR 6.15 | 24.00K |
| 2026-07-17 | INR 6.35 | 0.00% | INR 6.35 | INR 6.35 | INR 6.35 | 0 |
| 2026-07-16 | INR 6.35 | +2.42% | INR 6.05 | INR 6.35 | INR 6.05 | 16.00K |
| 2026-07-15 | INR 6.20 | -0.80% | INR 6.50 | INR 6.50 | INR 6.20 | 16.00K |
| 2026-07-14 | INR 6.25 | +0.81% | INR 6.05 | INR 6.30 | INR 6.05 | 24.00K |
| 2026-07-13 | INR 6.20 | +0.81% | INR 6.10 | INR 6.20 | INR 5.85 | 32.00K |
| 2026-07-10 | INR 6.15 | 0.00% | INR 6.15 | INR 6.15 | INR 6.15 | 0 |
| 2026-07-09 | INR 6.15 | -0.81% | INR 5.95 | INR 6.20 | INR 5.95 | 48.00K |
| 2026-07-08 | INR 6.20 | +1.64% | INR 6.10 | INR 6.20 | INR 5.95 | 40.00K |
| 2026-07-07 | INR 6.10 | +2.52% | INR 6.20 | INR 6.20 | INR 5.95 | 112.00K |
| 2026-07-06 | INR 5.95 | +4.39% | INR 5.60 | INR 5.95 | INR 5.60 | 88.00K |
| 2026-07-03 | INR 5.70 | +4.59% | INR 5.60 | INR 5.70 | INR 5.60 | 40.00K |
| 2026-07-02 | INR 5.45 | +4.81% | INR 5.40 | INR 5.45 | INR 5.40 | 88.00K |
| 2026-07-01 | INR 5.20 | +1.96% | INR 5.20 | INR 5.25 | INR 5.20 | 48.00K |
| 2026-06-30 | INR 5.10 | +4.08% | INR 5.10 | INR 5.10 | INR 5.10 | 56.00K |
| 2026-06-29 | INR 4.90 | 0.00% | INR 4.90 | INR 4.90 | INR 4.90 | 0 |
| 2026-06-26 | INR 4.90 | 0.00% | INR 4.90 | INR 4.90 | INR 4.90 | 0 |
| 2026-06-25 | INR 4.90 | +4.26% | INR 4.90 | INR 4.90 | INR 4.90 | 16.00K |
| 2026-06-24 | INR 4.70 | 0.00% | INR 4.70 | INR 4.70 | INR 4.70 | 8.00K |
| 2026-06-23 | INR 4.70 | +4.44% | INR 4.70 | INR 4.70 | INR 4.70 | 8.00K |
| 2026-06-22 | INR 4.50 | 0.00% | INR 4.60 | INR 4.60 | INR 4.40 | 40.00K |
| 2026-06-19 | INR 4.50 | +4.65% | INR 4.40 | INR 4.50 | INR 4.40 | 40.00K |
| 2026-06-18 | INR 4.30 | +1.18% | INR 4.35 | INR 4.35 | INR 4.30 | 16.00K |
| 2026-06-17 | INR 4.25 | +2.41% | INR 4.20 | INR 4.25 | INR 4.20 | 16.00K |
| 2026-06-16 | INR 4.15 | 0.00% | INR 4.15 | INR 4.15 | INR 4.15 | 0 |
| 2026-06-15 | INR 4.15 | 0.00% | INR 4.15 | INR 4.15 | INR 4.15 | 0 |
| 2026-06-12 | INR 4.15 | 0.00% | INR 4.15 | INR 4.15 | INR 4.15 | 0 |
| 2026-06-11 | INR 4.15 | +2.47% | INR 4.15 | INR 4.15 | INR 4.15 | 8.00K |
| 2026-06-10 | INR 4.05 | +1.25% | INR 4.05 | INR 4.05 | INR 4.05 | 8.00K |
| 2026-06-09 | INR 4.00 | 0.00% | INR 4.00 | INR 4.00 | INR 4.00 | 0 |
| 2026-06-08 | INR 4.00 | 0.00% | INR 4.00 | INR 4.00 | INR 4.00 | 0 |
| 2026-06-05 | INR 4.00 | 0.00% | INR 3.80 | INR 4.00 | INR 3.80 | 32.00K |
| 2026-06-04 | INR 4.00 | 0.00% | INR 4.00 | INR 4.00 | INR 4.00 | 0 |
| 2026-06-03 | INR 4.00 | -2.44% | INR 4.00 | INR 4.00 | INR 3.90 | 64.00K |
| 2026-06-02 | INR 4.10 | -4.65% | INR 4.10 | INR 4.10 | INR 4.10 | 32.00K |
| 2026-06-01 | INR 4.30 | -4.44% | INR 4.30 | INR 4.30 | INR 4.30 | 24.00K |
| 2026-05-29 | INR 4.50 | -3.23% | INR 4.50 | INR 4.50 | INR 4.50 | 8.00K |