Market closed· · USD · Data may be delayed
Avg. target $36.30 (-4.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $38.15 | +0.03% | $38.13 | $38.40 | $37.81 | 623.70K |
| Nov 12, 2026 | $38.14 | -0.73% | $38.35 | $38.47 | $37.87 | 947.70K |
| Nov 11, 2026 | $38.42 | -0.39% | $38.51 | $38.51 | $38.22 | 556.70K |
| Nov 10, 2026 | $38.57 | +0.10% | $38.48 | $38.63 | $38.17 | 489.90K |
| Nov 09, 2026 | $38.53 | +2.07% | $38.26 | $38.77 | $38.11 | 1.24M |
| Nov 06, 2026 | $37.75 | +0.91% | $37.24 | $37.86 | $37.24 | 966.80K |
| Nov 05, 2026 | $37.41 | -1.29% | $38.44 | $38.76 | $37.13 | 1.20M |
| Nov 04, 2026 | $37.90 | +2.85% | $37.20 | $37.99 | $36.85 | 1.75M |
| Nov 03, 2026 | $36.85 | 0.00% | $36.70 | $37.41 | $36.67 | 1.30M |
| Nov 02, 2026 | $36.85 | +2.59% | $36.07 | $36.97 | $35.66 | 1.08M |
| Oct 30, 2026 | $35.92 | +0.17% | $36.00 | $36.12 | $35.04 | 1.04M |
| Oct 29, 2026 | $35.86 | +1.73% | $35.50 | $35.97 | $34.92 | 1.03M |
| Oct 28, 2026 | $35.25 | +1.56% | $34.84 | $35.42 | $34.74 | 819.50K |
| Oct 27, 2026 | $34.71 | -0.34% | $34.43 | $34.86 | $33.83 | 889.80K |
| Oct 26, 2026 | $34.83 | +0.46% | $34.78 | $35.12 | $34.72 | 930.10K |
| Oct 23, 2026 | $34.67 | +0.78% | $34.20 | $34.76 | $34.17 | 752.30K |
| Oct 22, 2026 | $34.40 | +3.30% | $33.30 | $34.41 | $33.30 | 682.70K |
| Oct 21, 2026 | $33.30 | -0.75% | $33.66 | $34.00 | $33.13 | 1.04M |
| Oct 20, 2026 | $33.55 | +3.55% | $32.40 | $33.61 | $32.40 | 1.53M |
| Oct 19, 2026 | $32.40 | -3.05% | $33.36 | $33.55 | $32.38 | 879.50K |
| Oct 16, 2026 | $33.42 | +0.51% | $33.36 | $33.79 | $32.74 | 1.07M |
| Oct 15, 2026 | $33.25 | +2.06% | $32.62 | $33.29 | $32.35 | 938.20K |
| Oct 14, 2026 | $32.58 | +0.46% | $31.86 | $32.62 | $31.76 | 876.60K |
| Oct 13, 2026 | $32.43 | -0.40% | $32.82 | $33.15 | $32.07 | 711.30K |
| Oct 12, 2026 | $32.56 | +0.43% | $32.48 | $32.77 | $32.34 | 473.40K |
| Oct 09, 2026 | $32.42 | +0.15% | $32.25 | $32.52 | $32.17 | 589.40K |
| Oct 08, 2026 | $32.37 | +1.60% | $31.75 | $32.44 | $31.41 | 772.80K |
| Oct 07, 2026 | $31.86 | -0.87% | $31.87 | $32.11 | $31.58 | 490.10K |
| Oct 06, 2026 | $32.14 | +0.66% | $32.00 | $32.43 | $32.00 | 479.70K |
| Oct 05, 2026 | $31.93 | -0.31% | $31.95 | $32.21 | $31.66 | 756.80K |