PT Bangun Kosambi Sukses Tbk CBDK

IDX · Indonesia · Finance

IDR 3,290.00-10.00 (-0.30%)

Market open· Oct 2, 2026, 7:33 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,310.00	+0.30%	IDR 3,300.00	IDR 3,350.00	IDR 3,290.00	309.90K
2026-10-01	IDR 3,300.00	-0.90%	IDR 3,250.00	IDR 3,350.00	IDR 3,250.00	1.26M
2026-09-30	IDR 3,330.00	-2.92%	IDR 3,430.00	IDR 3,490.00	IDR 3,320.00	2.79M
2026-09-29	IDR 3,430.00	+0.59%	IDR 3,400.00	IDR 3,450.00	IDR 3,320.00	1.58M
2026-09-28	IDR 3,410.00	-3.94%	IDR 3,550.00	IDR 3,550.00	IDR 3,380.00	2.02M
2026-09-25	IDR 3,550.00	-2.20%	IDR 3,670.00	IDR 3,670.00	IDR 3,550.00	1.89M
2026-09-24	IDR 3,630.00	-1.09%	IDR 3,620.00	IDR 3,670.00	IDR 3,560.00	2.05M
2026-09-23	IDR 3,670.00	+1.38%	IDR 3,620.00	IDR 3,690.00	IDR 3,530.00	1.58M
2026-09-22	IDR 3,620.00	-1.63%	IDR 3,680.00	IDR 3,720.00	IDR 3,530.00	1.76M
2026-09-21	IDR 3,680.00	-1.87%	IDR 3,680.00	IDR 3,750.00	IDR 3,620.00	872.10K
2026-09-18	IDR 3,750.00	+2.46%	IDR 3,660.00	IDR 3,750.00	IDR 3,580.00	3.62M
2026-09-17	IDR 3,660.00	-1.35%	IDR 3,700.00	IDR 3,760.00	IDR 3,660.00	2.32M
2026-09-16	IDR 3,710.00	-0.27%	IDR 3,720.00	IDR 3,770.00	IDR 3,700.00	869.40K
2026-09-15	IDR 3,720.00	+0.27%	IDR 3,730.00	IDR 3,860.00	IDR 3,690.00	2.83M
2026-09-14	IDR 3,710.00	-2.37%	IDR 3,810.00	IDR 3,810.00	IDR 3,630.00	5.30M
2026-09-11	IDR 3,800.00	-3.31%	IDR 3,900.00	IDR 3,910.00	IDR 3,780.00	3.99M
2026-09-10	IDR 3,930.00	-2.48%	IDR 4,050.00	IDR 4,070.00	IDR 3,930.00	2.66M
2026-09-09	IDR 4,030.00	-1.23%	IDR 4,100.00	IDR 4,130.00	IDR 4,030.00	2.43M
2026-09-08	IDR 4,080.00	+0.49%	IDR 4,060.00	IDR 4,230.00	IDR 4,040.00	5.04M
2026-09-07	IDR 4,060.00	+0.25%	IDR 4,050.00	IDR 4,110.00	IDR 4,020.00	1.28M
2026-09-04	IDR 4,050.00	-1.46%	IDR 4,140.00	IDR 4,200.00	IDR 4,030.00	5.44M
2026-09-03	IDR 4,110.00	+7.59%	IDR 3,820.00	IDR 4,220.00	IDR 3,800.00	11.54M
2026-09-02	IDR 3,820.00	-0.26%	IDR 3,830.00	IDR 3,840.00	IDR 3,770.00	1.24M
2026-09-01	IDR 3,830.00	+1.32%	IDR 3,780.00	IDR 3,830.00	IDR 3,730.00	2.85M
2026-08-31	IDR 3,780.00	-0.53%	IDR 3,780.00	IDR 3,820.00	IDR 3,750.00	1.31M
2026-08-28	IDR 3,800.00	-0.52%	IDR 3,860.00	IDR 3,890.00	IDR 3,780.00	1.28M
2026-08-27	IDR 3,820.00	+1.60%	IDR 3,750.00	IDR 3,880.00	IDR 3,680.00	1.46M
2026-08-26	IDR 3,760.00	-3.34%	IDR 3,890.00	IDR 3,890.00	IDR 3,750.00	2.26M
2026-08-24	IDR 3,890.00	-1.02%	IDR 3,940.00	IDR 3,940.00	IDR 3,840.00	1.65M
2026-08-21	IDR 3,930.00	0.00%	IDR 3,950.00	IDR 3,990.00	IDR 3,900.00	2.85M
2026-08-20	IDR 3,930.00	+3.69%	IDR 3,810.00	IDR 3,940.00	IDR 3,810.00	3.95M
2026-08-19	IDR 3,790.00	+0.53%	IDR 3,770.00	IDR 3,830.00	IDR 3,720.00	2.13M
2026-08-18	IDR 3,770.00	+3.01%	IDR 3,710.00	IDR 3,830.00	IDR 3,650.00	2.50M
2026-08-14	IDR 3,660.00	+1.39%	IDR 3,630.00	IDR 3,680.00	IDR 3,610.00	478.30K
2026-08-13	IDR 3,610.00	-1.90%	IDR 3,680.00	IDR 3,690.00	IDR 3,580.00	2.38M
2026-08-12	IDR 3,680.00	+1.10%	IDR 3,630.00	IDR 3,710.00	IDR 3,590.00	1.84M
2026-08-11	IDR 3,640.00	-4.21%	IDR 3,810.00	IDR 3,810.00	IDR 3,620.00	2.33M
2026-08-10	IDR 3,800.00	-0.52%	IDR 3,830.00	IDR 3,850.00	IDR 3,780.00	1.75M
2026-08-07	IDR 3,820.00	+0.26%	IDR 3,810.00	IDR 3,830.00	IDR 3,780.00	1.35M
2026-08-06	IDR 3,810.00	-1.80%	IDR 3,880.00	IDR 3,890.00	IDR 3,790.00	2.11M
2026-08-05	IDR 3,880.00	-1.77%	IDR 3,950.00	IDR 3,990.00	IDR 3,850.00	3.05M
2026-08-04	IDR 3,950.00	+4.50%	IDR 3,760.00	IDR 4,100.00	IDR 3,760.00	5.32M
2026-08-03	IDR 3,780.00	-0.26%	IDR 3,850.00	IDR 3,890.00	IDR 3,780.00	1.55M
2026-07-31	IDR 3,790.00	+2.16%	IDR 3,730.00	IDR 3,890.00	IDR 3,670.00	2.58M
2026-07-30	IDR 3,710.00	+8.80%	IDR 3,500.00	IDR 3,730.00	IDR 3,410.00	3.50M
2026-07-29	IDR 3,410.00	-2.01%	IDR 3,480.00	IDR 3,530.00	IDR 3,360.00	559.40K
2026-07-28	IDR 3,480.00	-0.29%	IDR 3,500.00	IDR 3,550.00	IDR 3,460.00	563.80K
2026-07-27	IDR 3,490.00	-3.59%	IDR 3,620.00	IDR 3,670.00	IDR 3,440.00	1.59M
2026-07-24	IDR 3,620.00	-3.72%	IDR 3,740.00	IDR 3,740.00	IDR 3,560.00	1.96M
2026-07-23	IDR 3,760.00	+1.90%	IDR 3,700.00	IDR 3,940.00	IDR 3,690.00	4.75M
2026-07-22	IDR 3,690.00	+1.10%	IDR 3,650.00	IDR 3,700.00	IDR 3,600.00	2.14M
2026-07-21	IDR 3,650.00	+2.24%	IDR 3,570.00	IDR 3,660.00	IDR 3,570.00	2.62M
2026-07-20	IDR 3,570.00	0.00%	IDR 3,570.00	IDR 3,650.00	IDR 3,550.00	1.21M
2026-07-17	IDR 3,570.00	+1.71%	IDR 3,510.00	IDR 3,600.00	IDR 3,470.00	982.30K
2026-07-16	IDR 3,510.00	+0.29%	IDR 3,550.00	IDR 3,630.00	IDR 3,480.00	1.59M
2026-07-15	IDR 3,500.00	+1.74%	IDR 3,440.00	IDR 3,590.00	IDR 3,400.00	1.85M
2026-07-14	IDR 3,440.00	+2.38%	IDR 3,350.00	IDR 3,460.00	IDR 3,340.00	1.33M
2026-07-13	IDR 3,360.00	+0.30%	IDR 3,320.00	IDR 3,360.00	IDR 3,290.00	447.00K
2026-07-10	IDR 3,350.00	+0.30%	IDR 3,340.00	IDR 3,380.00	IDR 3,300.00	742.30K
2026-07-09	IDR 3,340.00	-1.18%	IDR 3,370.00	IDR 3,370.00	IDR 3,200.00	470.20K
2026-07-08	IDR 3,380.00	-1.74%	IDR 3,480.00	IDR 3,480.00	IDR 3,360.00	676.90K
2026-07-07	IDR 3,440.00	+0.88%	IDR 3,410.00	IDR 3,480.00	IDR 3,360.00	719.00K
2026-07-06	IDR 3,410.00	-2.01%	IDR 3,480.00	IDR 3,480.00	IDR 3,390.00	521.30K
2026-07-03	IDR 3,480.00	+2.05%	IDR 3,410.00	IDR 3,480.00	IDR 3,400.00	1.72M
2026-07-02	IDR 3,410.00	+3.02%	IDR 3,320.00	IDR 3,410.00	IDR 3,300.00	1.18M
2026-07-01	IDR 3,310.00	-0.90%	IDR 3,340.00	IDR 3,380.00	IDR 3,290.00	1.09M
2026-06-30	IDR 3,340.00	-1.47%	IDR 3,400.00	IDR 3,420.00	IDR 3,180.00	1.71M
2026-06-29	IDR 3,390.00	+0.89%	IDR 3,360.00	IDR 3,400.00	IDR 3,290.00	883.90K
2026-06-26	IDR 3,360.00	-4.82%	IDR 3,550.00	IDR 3,570.00	IDR 3,310.00	1.56M
2026-06-25	IDR 3,530.00	+1.15%	IDR 3,490.00	IDR 3,610.00	IDR 3,440.00	688.00K
2026-06-24	IDR 3,490.00	-5.16%	IDR 3,680.00	IDR 3,750.00	IDR 3,450.00	1.68M
2026-06-23	IDR 3,680.00	+2.51%	IDR 3,620.00	IDR 3,680.00	IDR 3,520.00	1.27M
2026-06-22	IDR 3,590.00	+0.84%	IDR 3,630.00	IDR 3,630.00	IDR 3,490.00	1.60M
2026-06-19	IDR 3,560.00	-1.93%	IDR 3,680.00	IDR 3,690.00	IDR 3,480.00	5.05M
2026-06-18	IDR 3,630.00	-4.47%	IDR 3,800.00	IDR 3,850.00	IDR 3,620.00	4.24M
2026-06-17	IDR 3,800.00	-1.55%	IDR 3,860.00	IDR 3,940.00	IDR 3,740.00	4.48M
2026-06-15	IDR 3,860.00	+2.66%	IDR 3,810.00	IDR 4,000.00	IDR 3,790.00	6.00M
2026-06-12	IDR 3,760.00	+13.25%	IDR 3,320.00	IDR 3,780.00	IDR 3,320.00	3.53M
2026-06-11	IDR 3,320.00	-0.60%	IDR 3,350.00	IDR 3,390.00	IDR 3,200.00	2.08M
2026-06-10	IDR 3,340.00	+2.14%	IDR 3,290.00	IDR 3,430.00	IDR 3,210.00	5.26M
2026-06-09	IDR 3,270.00	+4.14%	IDR 3,140.00	IDR 3,350.00	IDR 3,020.00	2.32M
2026-06-08	IDR 3,140.00	-4.27%	IDR 3,040.00	IDR 3,290.00	IDR 3,010.00	3.69M
2026-06-05	IDR 3,280.00	-8.38%	IDR 3,600.00	IDR 3,600.00	IDR 3,180.00	4.90M
2026-06-04	IDR 3,580.00	0.00%	IDR 3,580.00	IDR 3,600.00	IDR 3,310.00	4.17M
2026-06-03	IDR 3,580.00	-8.21%	IDR 3,910.00	IDR 3,910.00	IDR 3,560.00	5.10M
2026-06-02	IDR 3,900.00	+1.30%	IDR 3,870.00	IDR 3,930.00	IDR 3,850.00	2.21M
2026-05-29	IDR 3,850.00	-2.04%	IDR 3,930.00	IDR 3,960.00	IDR 3,850.00	3.51M
2026-05-28	IDR 3,930.00	0.00%	IDR 3,930.00	IDR 3,930.00	IDR 3,930.00	0
2026-05-27	IDR 3,930.00	0.00%	IDR 3,930.00	IDR 3,930.00	IDR 3,930.00	0
2026-05-26	IDR 3,930.00	-2.24%	IDR 4,020.00	IDR 4,050.00	IDR 3,910.00	2.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 3,310.00	+0.30%	IDR 3,300.00	IDR 3,350.00	IDR 3,290.00	309.90K
2026-10-01	IDR 3,300.00	-0.90%	IDR 3,250.00	IDR 3,350.00	IDR 3,250.00	1.26M
2026-09-30	IDR 3,330.00	-2.92%	IDR 3,430.00	IDR 3,490.00	IDR 3,320.00	2.79M
2026-09-29	IDR 3,430.00	+0.59%	IDR 3,400.00	IDR 3,450.00	IDR 3,320.00	1.58M
2026-09-28	IDR 3,410.00	-3.94%	IDR 3,550.00	IDR 3,550.00	IDR 3,380.00	2.02M
2026-09-25	IDR 3,550.00	-2.20%	IDR 3,670.00	IDR 3,670.00	IDR 3,550.00	1.89M
2026-09-24	IDR 3,630.00	-1.09%	IDR 3,620.00	IDR 3,670.00	IDR 3,560.00	2.05M
2026-09-23	IDR 3,670.00	+1.38%	IDR 3,620.00	IDR 3,690.00	IDR 3,530.00	1.58M
2026-09-22	IDR 3,620.00	-1.63%	IDR 3,680.00	IDR 3,720.00	IDR 3,530.00	1.76M
2026-09-21	IDR 3,680.00	-1.87%	IDR 3,680.00	IDR 3,750.00	IDR 3,620.00	872.10K
2026-09-18	IDR 3,750.00	+2.46%	IDR 3,660.00	IDR 3,750.00	IDR 3,580.00	3.62M
2026-09-17	IDR 3,660.00	-1.35%	IDR 3,700.00	IDR 3,760.00	IDR 3,660.00	2.32M
2026-09-16	IDR 3,710.00	-0.27%	IDR 3,720.00	IDR 3,770.00	IDR 3,700.00	869.40K
2026-09-15	IDR 3,720.00	+0.27%	IDR 3,730.00	IDR 3,860.00	IDR 3,690.00	2.83M
2026-09-14	IDR 3,710.00	-2.37%	IDR 3,810.00	IDR 3,810.00	IDR 3,630.00	5.30M
2026-09-11	IDR 3,800.00	-3.31%	IDR 3,900.00	IDR 3,910.00	IDR 3,780.00	3.99M
2026-09-10	IDR 3,930.00	-2.48%	IDR 4,050.00	IDR 4,070.00	IDR 3,930.00	2.66M
2026-09-09	IDR 4,030.00	-1.23%	IDR 4,100.00	IDR 4,130.00	IDR 4,030.00	2.43M
2026-09-08	IDR 4,080.00	+0.49%	IDR 4,060.00	IDR 4,230.00	IDR 4,040.00	5.04M
2026-09-07	IDR 4,060.00	+0.25%	IDR 4,050.00	IDR 4,110.00	IDR 4,020.00	1.28M
2026-09-04	IDR 4,050.00	-1.46%	IDR 4,140.00	IDR 4,200.00	IDR 4,030.00	5.44M
2026-09-03	IDR 4,110.00	+7.59%	IDR 3,820.00	IDR 4,220.00	IDR 3,800.00	11.54M
2026-09-02	IDR 3,820.00	-0.26%	IDR 3,830.00	IDR 3,840.00	IDR 3,770.00	1.24M
2026-09-01	IDR 3,830.00	+1.32%	IDR 3,780.00	IDR 3,830.00	IDR 3,730.00	2.85M
2026-08-31	IDR 3,780.00	-0.53%	IDR 3,780.00	IDR 3,820.00	IDR 3,750.00	1.31M
2026-08-28	IDR 3,800.00	-0.52%	IDR 3,860.00	IDR 3,890.00	IDR 3,780.00	1.28M
2026-08-27	IDR 3,820.00	+1.60%	IDR 3,750.00	IDR 3,880.00	IDR 3,680.00	1.46M
2026-08-26	IDR 3,760.00	-3.34%	IDR 3,890.00	IDR 3,890.00	IDR 3,750.00	2.26M
2026-08-24	IDR 3,890.00	-1.02%	IDR 3,940.00	IDR 3,940.00	IDR 3,840.00	1.65M
2026-08-21	IDR 3,930.00	0.00%	IDR 3,950.00	IDR 3,990.00	IDR 3,900.00	2.85M
2026-08-20	IDR 3,930.00	+3.69%	IDR 3,810.00	IDR 3,940.00	IDR 3,810.00	3.95M
2026-08-19	IDR 3,790.00	+0.53%	IDR 3,770.00	IDR 3,830.00	IDR 3,720.00	2.13M
2026-08-18	IDR 3,770.00	+3.01%	IDR 3,710.00	IDR 3,830.00	IDR 3,650.00	2.50M
2026-08-14	IDR 3,660.00	+1.39%	IDR 3,630.00	IDR 3,680.00	IDR 3,610.00	478.30K
2026-08-13	IDR 3,610.00	-1.90%	IDR 3,680.00	IDR 3,690.00	IDR 3,580.00	2.38M
2026-08-12	IDR 3,680.00	+1.10%	IDR 3,630.00	IDR 3,710.00	IDR 3,590.00	1.84M
2026-08-11	IDR 3,640.00	-4.21%	IDR 3,810.00	IDR 3,810.00	IDR 3,620.00	2.33M
2026-08-10	IDR 3,800.00	-0.52%	IDR 3,830.00	IDR 3,850.00	IDR 3,780.00	1.75M
2026-08-07	IDR 3,820.00	+0.26%	IDR 3,810.00	IDR 3,830.00	IDR 3,780.00	1.35M
2026-08-06	IDR 3,810.00	-1.80%	IDR 3,880.00	IDR 3,890.00	IDR 3,790.00	2.11M
2026-08-05	IDR 3,880.00	-1.77%	IDR 3,950.00	IDR 3,990.00	IDR 3,850.00	3.05M
2026-08-04	IDR 3,950.00	+4.50%	IDR 3,760.00	IDR 4,100.00	IDR 3,760.00	5.32M
2026-08-03	IDR 3,780.00	-0.26%	IDR 3,850.00	IDR 3,890.00	IDR 3,780.00	1.55M
2026-07-31	IDR 3,790.00	+2.16%	IDR 3,730.00	IDR 3,890.00	IDR 3,670.00	2.58M
2026-07-30	IDR 3,710.00	+8.80%	IDR 3,500.00	IDR 3,730.00	IDR 3,410.00	3.50M
2026-07-29	IDR 3,410.00	-2.01%	IDR 3,480.00	IDR 3,530.00	IDR 3,360.00	559.40K
2026-07-28	IDR 3,480.00	-0.29%	IDR 3,500.00	IDR 3,550.00	IDR 3,460.00	563.80K
2026-07-27	IDR 3,490.00	-3.59%	IDR 3,620.00	IDR 3,670.00	IDR 3,440.00	1.59M
2026-07-24	IDR 3,620.00	-3.72%	IDR 3,740.00	IDR 3,740.00	IDR 3,560.00	1.96M
2026-07-23	IDR 3,760.00	+1.90%	IDR 3,700.00	IDR 3,940.00	IDR 3,690.00	4.75M
2026-07-22	IDR 3,690.00	+1.10%	IDR 3,650.00	IDR 3,700.00	IDR 3,600.00	2.14M
2026-07-21	IDR 3,650.00	+2.24%	IDR 3,570.00	IDR 3,660.00	IDR 3,570.00	2.62M
2026-07-20	IDR 3,570.00	0.00%	IDR 3,570.00	IDR 3,650.00	IDR 3,550.00	1.21M
2026-07-17	IDR 3,570.00	+1.71%	IDR 3,510.00	IDR 3,600.00	IDR 3,470.00	982.30K
2026-07-16	IDR 3,510.00	+0.29%	IDR 3,550.00	IDR 3,630.00	IDR 3,480.00	1.59M
2026-07-15	IDR 3,500.00	+1.74%	IDR 3,440.00	IDR 3,590.00	IDR 3,400.00	1.85M
2026-07-14	IDR 3,440.00	+2.38%	IDR 3,350.00	IDR 3,460.00	IDR 3,340.00	1.33M
2026-07-13	IDR 3,360.00	+0.30%	IDR 3,320.00	IDR 3,360.00	IDR 3,290.00	447.00K
2026-07-10	IDR 3,350.00	+0.30%	IDR 3,340.00	IDR 3,380.00	IDR 3,300.00	742.30K
2026-07-09	IDR 3,340.00	-1.18%	IDR 3,370.00	IDR 3,370.00	IDR 3,200.00	470.20K
2026-07-08	IDR 3,380.00	-1.74%	IDR 3,480.00	IDR 3,480.00	IDR 3,360.00	676.90K
2026-07-07	IDR 3,440.00	+0.88%	IDR 3,410.00	IDR 3,480.00	IDR 3,360.00	719.00K
2026-07-06	IDR 3,410.00	-2.01%	IDR 3,480.00	IDR 3,480.00	IDR 3,390.00	521.30K
2026-07-03	IDR 3,480.00	+2.05%	IDR 3,410.00	IDR 3,480.00	IDR 3,400.00	1.72M
2026-07-02	IDR 3,410.00	+3.02%	IDR 3,320.00	IDR 3,410.00	IDR 3,300.00	1.18M
2026-07-01	IDR 3,310.00	-0.90%	IDR 3,340.00	IDR 3,380.00	IDR 3,290.00	1.09M
2026-06-30	IDR 3,340.00	-1.47%	IDR 3,400.00	IDR 3,420.00	IDR 3,180.00	1.71M
2026-06-29	IDR 3,390.00	+0.89%	IDR 3,360.00	IDR 3,400.00	IDR 3,290.00	883.90K
2026-06-26	IDR 3,360.00	-4.82%	IDR 3,550.00	IDR 3,570.00	IDR 3,310.00	1.56M
2026-06-25	IDR 3,530.00	+1.15%	IDR 3,490.00	IDR 3,610.00	IDR 3,440.00	688.00K
2026-06-24	IDR 3,490.00	-5.16%	IDR 3,680.00	IDR 3,750.00	IDR 3,450.00	1.68M
2026-06-23	IDR 3,680.00	+2.51%	IDR 3,620.00	IDR 3,680.00	IDR 3,520.00	1.27M
2026-06-22	IDR 3,590.00	+0.84%	IDR 3,630.00	IDR 3,630.00	IDR 3,490.00	1.60M
2026-06-19	IDR 3,560.00	-1.93%	IDR 3,680.00	IDR 3,690.00	IDR 3,480.00	5.05M
2026-06-18	IDR 3,630.00	-4.47%	IDR 3,800.00	IDR 3,850.00	IDR 3,620.00	4.24M
2026-06-17	IDR 3,800.00	-1.55%	IDR 3,860.00	IDR 3,940.00	IDR 3,740.00	4.48M
2026-06-15	IDR 3,860.00	+2.66%	IDR 3,810.00	IDR 4,000.00	IDR 3,790.00	6.00M
2026-06-12	IDR 3,760.00	+13.25%	IDR 3,320.00	IDR 3,780.00	IDR 3,320.00	3.53M
2026-06-11	IDR 3,320.00	-0.60%	IDR 3,350.00	IDR 3,390.00	IDR 3,200.00	2.08M
2026-06-10	IDR 3,340.00	+2.14%	IDR 3,290.00	IDR 3,430.00	IDR 3,210.00	5.26M
2026-06-09	IDR 3,270.00	+4.14%	IDR 3,140.00	IDR 3,350.00	IDR 3,020.00	2.32M
2026-06-08	IDR 3,140.00	-4.27%	IDR 3,040.00	IDR 3,290.00	IDR 3,010.00	3.69M
2026-06-05	IDR 3,280.00	-8.38%	IDR 3,600.00	IDR 3,600.00	IDR 3,180.00	4.90M
2026-06-04	IDR 3,580.00	0.00%	IDR 3,580.00	IDR 3,600.00	IDR 3,310.00	4.17M
2026-06-03	IDR 3,580.00	-8.21%	IDR 3,910.00	IDR 3,910.00	IDR 3,560.00	5.10M
2026-06-02	IDR 3,900.00	+1.30%	IDR 3,870.00	IDR 3,930.00	IDR 3,850.00	2.21M
2026-05-29	IDR 3,850.00	-2.04%	IDR 3,930.00	IDR 3,960.00	IDR 3,850.00	3.51M
2026-05-28	IDR 3,930.00	0.00%	IDR 3,930.00	IDR 3,930.00	IDR 3,930.00	0
2026-05-27	IDR 3,930.00	0.00%	IDR 3,930.00	IDR 3,930.00	IDR 3,930.00	0
2026-05-26	IDR 3,930.00	-2.24%	IDR 4,020.00	IDR 4,050.00	IDR 3,910.00	2.49M