Cobre Limited CBE

ASX · Australia · Non-Energy Minerals

AUD 0.3500-0.02 (-5.41%)

Market open· Oct 2, 2026, 4:52 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	2.17M
2026-10-01	AUD 0.37	-2.63%	AUD 0.37	AUD 0.38	AUD 0.36	2.70M
2026-09-30	AUD 0.38	+13.43%	AUD 0.34	AUD 0.38	AUD 0.34	16.05M
2026-09-29	AUD 0.34	-5.63%	AUD 0.34	AUD 0.35	AUD 0.34	2.46M
2026-09-28	AUD 0.35	-5.33%	AUD 0.38	AUD 0.38	AUD 0.34	4.47M
2026-09-25	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	2.01M
2026-09-24	AUD 0.38	-3.80%	AUD 0.38	AUD 0.40	AUD 0.38	3.86M
2026-09-23	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.38	3.47M
2026-09-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	3.65M
2026-09-21	AUD 0.38	+1.33%	AUD 0.37	AUD 0.40	AUD 0.34	12.98M
2026-09-18	AUD 0.38	+7.14%	AUD 0.36	AUD 0.38	AUD 0.36	6.34M
2026-09-17	AUD 0.35	+1.45%	AUD 0.34	AUD 0.36	AUD 0.34	4.52M
2026-09-16	AUD 0.34	+2.99%	AUD 0.33	AUD 0.35	AUD 0.32	4.63M
2026-09-15	AUD 0.34	+1.52%	AUD 0.33	AUD 0.34	AUD 0.32	5.43M
2026-09-14	AUD 0.33	-8.33%	AUD 0.35	AUD 0.35	AUD 0.33	3.16M
2026-09-11	AUD 0.36	-7.69%	AUD 0.37	AUD 0.37	AUD 0.35	7.13M
2026-09-10	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	5.85M
2026-09-09	AUD 0.40	+3.95%	AUD 0.40	AUD 0.43	AUD 0.39	8.52M
2026-09-08	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	3.58M
2026-09-07	AUD 0.38	-2.56%	AUD 0.38	AUD 0.40	AUD 0.38	2.85M
2026-09-04	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	3.12M
2026-09-03	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	3.51M
2026-09-02	AUD 0.40	-7.06%	AUD 0.41	AUD 0.41	AUD 0.38	11.62M
2026-09-01	AUD 0.43	+4.94%	AUD 0.40	AUD 0.44	AUD 0.40	5.49M
2026-08-31	AUD 0.41	+1.25%	AUD 0.39	AUD 0.41	AUD 0.39	4.82M
2026-08-28	AUD 0.40	-1.23%	AUD 0.41	AUD 0.42	AUD 0.40	6.27M
2026-08-27	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.40	6.25M
2026-08-26	AUD 0.41	+7.79%	AUD 0.38	AUD 0.42	AUD 0.38	16.95M
2026-08-25	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.37	3.05M
2026-08-24	AUD 0.38	-2.56%	AUD 0.38	AUD 0.40	AUD 0.37	6.57M
2026-08-21	AUD 0.39	+6.85%	AUD 0.37	AUD 0.39	AUD 0.35	9.68M
2026-08-20	AUD 0.37	+1.39%	AUD 0.37	AUD 0.38	AUD 0.35	6.62M
2026-08-19	AUD 0.36	+4.35%	AUD 0.34	AUD 0.38	AUD 0.34	9.27M
2026-08-18	AUD 0.34	+1.47%	AUD 0.34	AUD 0.37	AUD 0.33	7.69M
2026-08-17	AUD 0.34	+6.25%	AUD 0.33	AUD 0.34	AUD 0.33	3.07M
2026-08-14	AUD 0.32	-1.54%	AUD 0.32	AUD 0.33	AUD 0.32	4.51M
2026-08-13	AUD 0.32	-5.80%	AUD 0.34	AUD 0.34	AUD 0.31	4.45M
2026-08-12	AUD 0.34	+11.29%	AUD 0.31	AUD 0.34	AUD 0.31	6.59M
2026-08-11	AUD 0.31	-3.12%	AUD 0.32	AUD 0.33	AUD 0.31	6.39M
2026-08-10	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	2.19M
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	4.71M
2026-08-06	AUD 0.32	+6.67%	AUD 0.31	AUD 0.32	AUD 0.30	7.06M
2026-08-05	AUD 0.30	+7.14%	AUD 0.28	AUD 0.31	AUD 0.28	4.44M
2026-08-04	AUD 0.28	+5.66%	AUD 0.28	AUD 0.29	AUD 0.27	3.09M
2026-08-03	AUD 0.26	+1.92%	AUD 0.25	AUD 0.28	AUD 0.25	3.67M
2026-07-31	AUD 0.26	+6.12%	AUD 0.26	AUD 0.26	AUD 0.25	5.25M
2026-07-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	2.00M
2026-07-29	AUD 0.25	+2.08%	AUD 0.25	AUD 0.26	AUD 0.25	2.55M
2026-07-28	AUD 0.24	-9.43%	AUD 0.26	AUD 0.26	AUD 0.24	2.83M
2026-07-27	AUD 0.26	+3.92%	AUD 0.25	AUD 0.27	AUD 0.25	977.16K
2026-07-24	AUD 0.25	-8.93%	AUD 0.26	AUD 0.27	AUD 0.25	1.89M
2026-07-23	AUD 0.28	+3.70%	AUD 0.28	AUD 0.28	AUD 0.27	1.99M
2026-07-22	AUD 0.27	+3.85%	AUD 0.26	AUD 0.28	AUD 0.26	3.63M
2026-07-21	AUD 0.26	+4.00%	AUD 0.25	AUD 0.26	AUD 0.25	1.99M
2026-07-20	AUD 0.25	-1.96%	AUD 0.25	AUD 0.26	AUD 0.25	12.32M
2026-07-17	AUD 0.25	-3.77%	AUD 0.26	AUD 0.26	AUD 0.24	4.08M
2026-07-16	AUD 0.26	+1.92%	AUD 0.26	AUD 0.27	AUD 0.25	4.81M
2026-07-15	AUD 0.26	+4.00%	AUD 0.25	AUD 0.27	AUD 0.24	7.26M
2026-07-14	AUD 0.25	-5.66%	AUD 0.26	AUD 0.26	AUD 0.25	7.55M
2026-07-13	AUD 0.26	0.00%	AUD 0.26	AUD 0.28	AUD 0.25	5.33M
2026-07-10	AUD 0.26	-8.62%	AUD 0.29	AUD 0.29	AUD 0.26	3.80M
2026-07-09	AUD 0.29	-12.12%	AUD 0.30	AUD 0.30	AUD 0.28	8.38M
2026-07-08	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-07-07	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-07-06	AUD 0.33	-9.59%	AUD 0.37	AUD 0.37	AUD 0.32	3.11M
2026-07-03	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.34	2.14M
2026-07-02	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.31	3.12M
2026-07-01	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	4.31M
2026-06-30	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	1.26M
2026-06-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	2.48M
2026-06-26	AUD 0.32	+3.17%	AUD 0.31	AUD 0.32	AUD 0.31	1.36M
2026-06-25	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.29	2.41M
2026-06-24	AUD 0.32	-1.54%	AUD 0.32	AUD 0.33	AUD 0.31	4.90M
2026-06-23	AUD 0.32	-9.72%	AUD 0.36	AUD 0.36	AUD 0.32	4.51M
2026-06-22	AUD 0.36	-2.70%	AUD 0.37	AUD 0.39	AUD 0.35	4.97M
2026-06-19	AUD 0.37	+2.78%	AUD 0.35	AUD 0.38	AUD 0.35	5.40M
2026-06-18	AUD 0.36	+5.88%	AUD 0.34	AUD 0.36	AUD 0.33	6.20M
2026-06-17	AUD 0.34	+6.25%	AUD 0.34	AUD 0.36	AUD 0.33	4.74M
2026-06-16	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.31	7.11M
2026-06-15	AUD 0.33	+17.86%	AUD 0.29	AUD 0.34	AUD 0.29	5.93M
2026-06-12	AUD 0.28	0.00%	AUD 0.29	AUD 0.30	AUD 0.28	2.52M
2026-06-11	AUD 0.28	-3.45%	AUD 0.28	AUD 0.29	AUD 0.27	3.88M
2026-06-10	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.26	3.74M
2026-06-09	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.30	2.03M
2026-06-05	AUD 0.32	-8.57%	AUD 0.34	AUD 0.35	AUD 0.32	4.56M
2026-06-04	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	4.25M
2026-06-03	AUD 0.35	+9.38%	AUD 0.32	AUD 0.35	AUD 0.31	10.31M
2026-06-02	AUD 0.32	+14.29%	AUD 0.28	AUD 0.32	AUD 0.28	10.07M
2026-06-01	AUD 0.28	+3.70%	AUD 0.27	AUD 0.28	AUD 0.26	5.60M
2026-05-29	AUD 0.27	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	3.40M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	2.17M
2026-10-01	AUD 0.37	-2.63%	AUD 0.37	AUD 0.38	AUD 0.36	2.70M
2026-09-30	AUD 0.38	+13.43%	AUD 0.34	AUD 0.38	AUD 0.34	16.05M
2026-09-29	AUD 0.34	-5.63%	AUD 0.34	AUD 0.35	AUD 0.34	2.46M
2026-09-28	AUD 0.35	-5.33%	AUD 0.38	AUD 0.38	AUD 0.34	4.47M
2026-09-25	AUD 0.38	-1.32%	AUD 0.38	AUD 0.39	AUD 0.38	2.01M
2026-09-24	AUD 0.38	-3.80%	AUD 0.38	AUD 0.40	AUD 0.38	3.86M
2026-09-23	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.38	3.47M
2026-09-22	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	3.65M
2026-09-21	AUD 0.38	+1.33%	AUD 0.37	AUD 0.40	AUD 0.34	12.98M
2026-09-18	AUD 0.38	+7.14%	AUD 0.36	AUD 0.38	AUD 0.36	6.34M
2026-09-17	AUD 0.35	+1.45%	AUD 0.34	AUD 0.36	AUD 0.34	4.52M
2026-09-16	AUD 0.34	+2.99%	AUD 0.33	AUD 0.35	AUD 0.32	4.63M
2026-09-15	AUD 0.34	+1.52%	AUD 0.33	AUD 0.34	AUD 0.32	5.43M
2026-09-14	AUD 0.33	-8.33%	AUD 0.35	AUD 0.35	AUD 0.33	3.16M
2026-09-11	AUD 0.36	-7.69%	AUD 0.37	AUD 0.37	AUD 0.35	7.13M
2026-09-10	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	5.85M
2026-09-09	AUD 0.40	+3.95%	AUD 0.40	AUD 0.43	AUD 0.39	8.52M
2026-09-08	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	3.58M
2026-09-07	AUD 0.38	-2.56%	AUD 0.38	AUD 0.40	AUD 0.38	2.85M
2026-09-04	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	3.12M
2026-09-03	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	3.51M
2026-09-02	AUD 0.40	-7.06%	AUD 0.41	AUD 0.41	AUD 0.38	11.62M
2026-09-01	AUD 0.43	+4.94%	AUD 0.40	AUD 0.44	AUD 0.40	5.49M
2026-08-31	AUD 0.41	+1.25%	AUD 0.39	AUD 0.41	AUD 0.39	4.82M
2026-08-28	AUD 0.40	-1.23%	AUD 0.41	AUD 0.42	AUD 0.40	6.27M
2026-08-27	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.40	6.25M
2026-08-26	AUD 0.41	+7.79%	AUD 0.38	AUD 0.42	AUD 0.38	16.95M
2026-08-25	AUD 0.38	+1.32%	AUD 0.38	AUD 0.39	AUD 0.37	3.05M
2026-08-24	AUD 0.38	-2.56%	AUD 0.38	AUD 0.40	AUD 0.37	6.57M
2026-08-21	AUD 0.39	+6.85%	AUD 0.37	AUD 0.39	AUD 0.35	9.68M
2026-08-20	AUD 0.37	+1.39%	AUD 0.37	AUD 0.38	AUD 0.35	6.62M
2026-08-19	AUD 0.36	+4.35%	AUD 0.34	AUD 0.38	AUD 0.34	9.27M
2026-08-18	AUD 0.34	+1.47%	AUD 0.34	AUD 0.37	AUD 0.33	7.69M
2026-08-17	AUD 0.34	+6.25%	AUD 0.33	AUD 0.34	AUD 0.33	3.07M
2026-08-14	AUD 0.32	-1.54%	AUD 0.32	AUD 0.33	AUD 0.32	4.51M
2026-08-13	AUD 0.32	-5.80%	AUD 0.34	AUD 0.34	AUD 0.31	4.45M
2026-08-12	AUD 0.34	+11.29%	AUD 0.31	AUD 0.34	AUD 0.31	6.59M
2026-08-11	AUD 0.31	-3.12%	AUD 0.32	AUD 0.33	AUD 0.31	6.39M
2026-08-10	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	2.19M
2026-08-07	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	4.71M
2026-08-06	AUD 0.32	+6.67%	AUD 0.31	AUD 0.32	AUD 0.30	7.06M
2026-08-05	AUD 0.30	+7.14%	AUD 0.28	AUD 0.31	AUD 0.28	4.44M
2026-08-04	AUD 0.28	+5.66%	AUD 0.28	AUD 0.29	AUD 0.27	3.09M
2026-08-03	AUD 0.26	+1.92%	AUD 0.25	AUD 0.28	AUD 0.25	3.67M
2026-07-31	AUD 0.26	+6.12%	AUD 0.26	AUD 0.26	AUD 0.25	5.25M
2026-07-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	2.00M
2026-07-29	AUD 0.25	+2.08%	AUD 0.25	AUD 0.26	AUD 0.25	2.55M
2026-07-28	AUD 0.24	-9.43%	AUD 0.26	AUD 0.26	AUD 0.24	2.83M
2026-07-27	AUD 0.26	+3.92%	AUD 0.25	AUD 0.27	AUD 0.25	977.16K
2026-07-24	AUD 0.25	-8.93%	AUD 0.26	AUD 0.27	AUD 0.25	1.89M
2026-07-23	AUD 0.28	+3.70%	AUD 0.28	AUD 0.28	AUD 0.27	1.99M
2026-07-22	AUD 0.27	+3.85%	AUD 0.26	AUD 0.28	AUD 0.26	3.63M
2026-07-21	AUD 0.26	+4.00%	AUD 0.25	AUD 0.26	AUD 0.25	1.99M
2026-07-20	AUD 0.25	-1.96%	AUD 0.25	AUD 0.26	AUD 0.25	12.32M
2026-07-17	AUD 0.25	-3.77%	AUD 0.26	AUD 0.26	AUD 0.24	4.08M
2026-07-16	AUD 0.26	+1.92%	AUD 0.26	AUD 0.27	AUD 0.25	4.81M
2026-07-15	AUD 0.26	+4.00%	AUD 0.25	AUD 0.27	AUD 0.24	7.26M
2026-07-14	AUD 0.25	-5.66%	AUD 0.26	AUD 0.26	AUD 0.25	7.55M
2026-07-13	AUD 0.26	0.00%	AUD 0.26	AUD 0.28	AUD 0.25	5.33M
2026-07-10	AUD 0.26	-8.62%	AUD 0.29	AUD 0.29	AUD 0.26	3.80M
2026-07-09	AUD 0.29	-12.12%	AUD 0.30	AUD 0.30	AUD 0.28	8.38M
2026-07-08	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-07-07	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-07-06	AUD 0.33	-9.59%	AUD 0.37	AUD 0.37	AUD 0.32	3.11M
2026-07-03	AUD 0.37	+4.29%	AUD 0.35	AUD 0.37	AUD 0.34	2.14M
2026-07-02	AUD 0.35	+6.06%	AUD 0.33	AUD 0.35	AUD 0.31	3.12M
2026-07-01	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	4.31M
2026-06-30	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	1.26M
2026-06-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	2.48M
2026-06-26	AUD 0.32	+3.17%	AUD 0.31	AUD 0.32	AUD 0.31	1.36M
2026-06-25	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.29	2.41M
2026-06-24	AUD 0.32	-1.54%	AUD 0.32	AUD 0.33	AUD 0.31	4.90M
2026-06-23	AUD 0.32	-9.72%	AUD 0.36	AUD 0.36	AUD 0.32	4.51M
2026-06-22	AUD 0.36	-2.70%	AUD 0.37	AUD 0.39	AUD 0.35	4.97M
2026-06-19	AUD 0.37	+2.78%	AUD 0.35	AUD 0.38	AUD 0.35	5.40M
2026-06-18	AUD 0.36	+5.88%	AUD 0.34	AUD 0.36	AUD 0.33	6.20M
2026-06-17	AUD 0.34	+6.25%	AUD 0.34	AUD 0.36	AUD 0.33	4.74M
2026-06-16	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.31	7.11M
2026-06-15	AUD 0.33	+17.86%	AUD 0.29	AUD 0.34	AUD 0.29	5.93M
2026-06-12	AUD 0.28	0.00%	AUD 0.29	AUD 0.30	AUD 0.28	2.52M
2026-06-11	AUD 0.28	-3.45%	AUD 0.28	AUD 0.29	AUD 0.27	3.88M
2026-06-10	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.26	3.74M
2026-06-09	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.30	2.03M
2026-06-05	AUD 0.32	-8.57%	AUD 0.34	AUD 0.35	AUD 0.32	4.56M
2026-06-04	AUD 0.35	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	4.25M
2026-06-03	AUD 0.35	+9.38%	AUD 0.32	AUD 0.35	AUD 0.31	10.31M
2026-06-02	AUD 0.32	+14.29%	AUD 0.28	AUD 0.32	AUD 0.28	10.07M
2026-06-01	AUD 0.28	+3.70%	AUD 0.27	AUD 0.28	AUD 0.26	5.60M
2026-05-29	AUD 0.27	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	3.40M