cyber_Folks SA CBF
GPW · Poland · Communications
PLN 203.60+1.40 (+0.69%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 203.60 | +0.69% | PLN 202.20 | PLN 205.60 | PLN 199.00 | 17.98K |
| 2026-09-30 | PLN 202.20 | +0.20% | PLN 202.00 | PLN 207.40 | PLN 199.00 | 19.49K |
| 2026-09-29 | PLN 201.80 | +0.50% | PLN 203.00 | PLN 204.40 | PLN 201.60 | 16.96K |
| 2026-09-28 | PLN 200.80 | -1.86% | PLN 205.00 | PLN 206.00 | PLN 200.20 | 11.10K |
| 2026-09-25 | PLN 204.60 | -1.82% | PLN 209.80 | PLN 209.80 | PLN 201.40 | 17.03K |
| 2026-09-24 | PLN 208.40 | +0.29% | PLN 208.00 | PLN 211.00 | PLN 206.20 | 30.65K |
| 2026-09-23 | PLN 207.80 | -2.62% | PLN 213.40 | PLN 213.40 | PLN 205.40 | 30.06K |
| 2026-09-22 | PLN 213.40 | +0.28% | PLN 213.80 | PLN 215.80 | PLN 210.20 | 60.13K |
| 2026-09-21 | PLN 212.80 | +4.93% | PLN 202.80 | PLN 213.80 | PLN 202.00 | 84.99K |
| 2026-09-18 | PLN 202.80 | -0.59% | PLN 202.60 | PLN 204.00 | PLN 197.20 | 47.52K |
| 2026-09-17 | PLN 204.00 | +4.45% | PLN 197.00 | PLN 207.00 | PLN 197.00 | 138.22K |
| 2026-09-16 | PLN 195.30 | -1.06% | PLN 197.10 | PLN 198.40 | PLN 192.00 | 30.23K |
| 2026-09-15 | PLN 197.40 | -1.79% | PLN 199.90 | PLN 200.40 | PLN 196.10 | 25.72K |
| 2026-09-14 | PLN 201.00 | 0.00% | PLN 202.00 | PLN 203.00 | PLN 198.30 | 15.48K |
| 2026-09-11 | PLN 201.00 | +0.20% | PLN 204.20 | PLN 204.60 | PLN 198.00 | 24.19K |
| 2026-09-10 | PLN 200.60 | +1.78% | PLN 197.20 | PLN 207.20 | PLN 197.20 | 41.40K |
| 2026-09-09 | PLN 197.10 | +1.60% | PLN 196.00 | PLN 198.80 | PLN 192.60 | 28.52K |
| 2026-09-08 | PLN 194.00 | +2.75% | PLN 190.50 | PLN 196.50 | PLN 189.00 | 16.36K |
| 2026-09-07 | PLN 188.80 | +0.21% | PLN 188.90 | PLN 190.70 | PLN 187.00 | 13.96K |
| 2026-09-04 | PLN 188.40 | +1.24% | PLN 187.00 | PLN 191.80 | PLN 186.40 | 21.05K |
| 2026-09-03 | PLN 186.10 | -2.46% | PLN 190.00 | PLN 190.00 | PLN 181.00 | 47.73K |
| 2026-09-02 | PLN 190.80 | -0.31% | PLN 193.50 | PLN 193.70 | PLN 190.00 | 9.42K |
| 2026-09-01 | PLN 191.40 | -1.34% | PLN 193.90 | PLN 195.30 | PLN 191.00 | 9.07K |
| 2026-08-31 | PLN 194.00 | -2.22% | PLN 197.00 | PLN 198.20 | PLN 192.00 | 12.25K |
| 2026-08-28 | PLN 198.40 | +4.09% | PLN 192.40 | PLN 198.40 | PLN 190.80 | 20.92K |
| 2026-08-27 | PLN 190.60 | -0.05% | PLN 192.10 | PLN 192.70 | PLN 189.70 | 7.10K |
| 2026-08-26 | PLN 190.70 | -0.31% | PLN 190.00 | PLN 194.20 | PLN 189.10 | 10.76K |
| 2026-08-25 | PLN 191.30 | +0.31% | PLN 190.70 | PLN 192.40 | PLN 189.50 | 8.10K |
| 2026-08-24 | PLN 190.70 | -1.19% | PLN 193.00 | PLN 194.60 | PLN 189.80 | 8.97K |
| 2026-08-21 | PLN 193.00 | +0.68% | PLN 191.30 | PLN 194.00 | PLN 190.20 | 8.82K |
| 2026-08-20 | PLN 191.70 | +0.68% | PLN 191.40 | PLN 193.50 | PLN 189.00 | 11.80K |
| 2026-08-19 | PLN 190.40 | -0.73% | PLN 191.80 | PLN 192.00 | PLN 188.00 | 10.09K |
| 2026-08-18 | PLN 191.80 | +0.26% | PLN 195.00 | PLN 195.00 | PLN 189.60 | 12.49K |
| 2026-08-17 | PLN 191.30 | -1.90% | PLN 195.00 | PLN 196.00 | PLN 189.50 | 21.26K |
| 2026-08-14 | PLN 195.00 | -0.41% | PLN 195.60 | PLN 196.00 | PLN 193.80 | 13.18K |
| 2026-08-13 | PLN 195.80 | +0.98% | PLN 194.00 | PLN 196.00 | PLN 194.00 | 18.64K |
| 2026-08-12 | PLN 193.90 | -1.72% | PLN 197.40 | PLN 197.50 | PLN 190.10 | 18.85K |
| 2026-08-11 | PLN 197.30 | -0.35% | PLN 199.00 | PLN 199.60 | PLN 195.80 | 12.25K |
| 2026-08-10 | PLN 198.00 | -0.40% | PLN 199.80 | PLN 199.80 | PLN 195.10 | 11.90K |
| 2026-08-07 | PLN 198.80 | +0.10% | PLN 198.90 | PLN 202.80 | PLN 197.60 | 10.62K |
| 2026-08-06 | PLN 198.60 | -0.30% | PLN 199.90 | PLN 200.80 | PLN 195.00 | 11.97K |
| 2026-08-05 | PLN 199.20 | -0.40% | PLN 200.00 | PLN 201.40 | PLN 196.40 | 13.74K |
| 2026-08-04 | PLN 200.00 | +3.09% | PLN 194.90 | PLN 200.00 | PLN 194.10 | 24.18K |
| 2026-08-03 | PLN 194.00 | +0.94% | PLN 193.00 | PLN 194.20 | PLN 191.00 | 9.77K |
| 2026-07-31 | PLN 192.20 | +0.05% | PLN 192.10 | PLN 194.30 | PLN 191.20 | 6.72K |
| 2026-07-30 | PLN 192.10 | +1.16% | PLN 191.00 | PLN 194.30 | PLN 188.10 | 11.66K |
| 2026-07-29 | PLN 189.90 | +0.05% | PLN 191.40 | PLN 191.90 | PLN 188.70 | 13.15K |
| 2026-07-28 | PLN 189.80 | -0.63% | PLN 191.20 | PLN 193.70 | PLN 189.20 | 17.08K |
| 2026-07-27 | PLN 191.00 | -0.78% | PLN 194.80 | PLN 195.30 | PLN 190.80 | 10.11K |
| 2026-07-24 | PLN 192.50 | -0.36% | PLN 194.20 | PLN 194.90 | PLN 190.30 | 14.47K |
| 2026-07-23 | PLN 193.20 | +2.49% | PLN 194.00 | PLN 198.00 | PLN 191.00 | 35.92K |
| 2026-07-22 | PLN 188.50 | -1.21% | PLN 190.70 | PLN 190.80 | PLN 188.00 | 6.31K |
| 2026-07-21 | PLN 190.80 | +1.33% | PLN 188.30 | PLN 190.80 | PLN 187.00 | 8.27K |
| 2026-07-20 | PLN 188.30 | +0.97% | PLN 186.60 | PLN 190.30 | PLN 185.20 | 9.64K |
| 2026-07-17 | PLN 186.50 | -2.66% | PLN 190.20 | PLN 191.90 | PLN 185.70 | 12.86K |
| 2026-07-16 | PLN 191.60 | -0.21% | PLN 193.00 | PLN 194.00 | PLN 189.10 | 13.98K |
| 2026-07-15 | PLN 192.00 | 0.00% | PLN 192.00 | PLN 193.80 | PLN 189.20 | 9.67K |
| 2026-07-14 | PLN 192.00 | -0.88% | PLN 193.60 | PLN 193.60 | PLN 189.50 | 18.71K |
| 2026-07-13 | PLN 193.70 | +0.47% | PLN 194.00 | PLN 196.00 | PLN 191.00 | 71.37K |
| 2026-07-10 | PLN 192.80 | +2.17% | PLN 189.80 | PLN 193.00 | PLN 189.00 | 18.80K |
| 2026-07-09 | PLN 188.70 | -0.05% | PLN 188.50 | PLN 191.00 | PLN 187.10 | 13.92K |
| 2026-07-08 | PLN 188.80 | -2.78% | PLN 196.00 | PLN 196.80 | PLN 187.50 | 17.44K |
| 2026-07-07 | PLN 194.20 | -0.46% | PLN 197.30 | PLN 198.00 | PLN 190.40 | 18.27K |
| 2026-07-06 | PLN 195.10 | +0.62% | PLN 194.80 | PLN 197.90 | PLN 194.00 | 14.57K |
| 2026-07-03 | PLN 193.90 | +0.62% | PLN 192.40 | PLN 195.00 | PLN 191.00 | 12.54K |
| 2026-07-02 | PLN 192.70 | +2.94% | PLN 190.90 | PLN 194.60 | PLN 188.00 | 14.37K |
| 2026-07-01 | PLN 187.20 | +1.19% | PLN 186.00 | PLN 190.20 | PLN 185.70 | 10.79K |
| 2026-06-30 | PLN 185.00 | -3.65% | PLN 193.40 | PLN 193.60 | PLN 181.60 | 20.48K |
| 2026-06-29 | PLN 192.00 | +1.16% | PLN 191.00 | PLN 192.00 | PLN 186.60 | 15.44K |
| 2026-06-26 | PLN 189.80 | +0.05% | PLN 189.10 | PLN 191.20 | PLN 186.30 | 14.14K |
| 2026-06-25 | PLN 189.70 | -0.68% | PLN 193.90 | PLN 194.00 | PLN 188.20 | 11.44K |
| 2026-06-24 | PLN 191.00 | +1.98% | PLN 188.60 | PLN 192.20 | PLN 187.30 | 15.75K |
| 2026-06-23 | PLN 187.30 | -3.25% | PLN 193.90 | PLN 194.00 | PLN 186.00 | 22.41K |
| 2026-06-22 | PLN 193.60 | +2.33% | PLN 197.00 | PLN 199.00 | PLN 192.00 | 36.71K |
| 2026-06-19 | PLN 189.20 | -3.62% | PLN 199.00 | PLN 203.00 | PLN 189.10 | 45.06K |
| 2026-06-18 | PLN 196.30 | +2.51% | PLN 192.10 | PLN 197.90 | PLN 187.60 | 25.31K |
| 2026-06-17 | PLN 191.50 | +1.00% | PLN 193.50 | PLN 193.50 | PLN 184.30 | 142.18K |
| 2026-06-16 | PLN 189.60 | +4.00% | PLN 183.00 | PLN 196.00 | PLN 183.00 | 57.08K |
| 2026-06-15 | PLN 182.30 | -1.57% | PLN 189.80 | PLN 193.40 | PLN 182.30 | 32.01K |
| 2026-06-12 | PLN 185.20 | -1.54% | PLN 192.90 | PLN 192.90 | PLN 185.20 | 20.23K |
| 2026-06-11 | PLN 188.10 | +0.05% | PLN 189.10 | PLN 194.80 | PLN 187.00 | 62.09K |
| 2026-06-10 | PLN 188.00 | -1.05% | PLN 201.00 | PLN 201.00 | PLN 185.80 | 28.61K |
| 2026-06-09 | PLN 190.00 | -1.81% | PLN 195.00 | PLN 197.90 | PLN 190.00 | 12.80K |
| 2026-06-08 | PLN 193.50 | -1.07% | PLN 195.00 | PLN 197.20 | PLN 183.60 | 11.25K |
| 2026-06-05 | PLN 195.60 | -2.20% | PLN 200.00 | PLN 201.80 | PLN 195.60 | 8.45K |
| 2026-06-03 | PLN 200.00 | -0.89% | PLN 201.80 | PLN 204.00 | PLN 198.00 | 11.50K |
| 2026-06-02 | PLN 201.80 | +0.40% | PLN 203.80 | PLN 207.00 | PLN 201.20 | 45.37K |
| 2026-06-01 | PLN 201.00 | +0.90% | PLN 199.90 | PLN 203.00 | PLN 197.50 | 14.78K |
| 2026-05-29 | PLN 199.20 | +0.61% | PLN 202.20 | PLN 204.00 | PLN 198.70 | 11.79K |
| 2026-05-28 | PLN 198.00 | -0.55% | PLN 200.00 | PLN 200.00 | PLN 195.00 | 10.52K |