Clal Biotechnology Industries Ltd CBI
TASE · Israel · Finance
ILA 24.20+0.50 (+2.11%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 23.70 | 0.00% | ILA 23.70 | ILA 23.70 | ILA 23.70 | 0 |
| 2026-09-29 | ILA 23.70 | -1.25% | ILA 24.00 | ILA 24.40 | ILA 22.40 | 34.48K |
| 2026-09-28 | ILA 24.00 | 0.00% | ILA 24.00 | ILA 24.30 | ILA 23.00 | 15.45K |
| 2026-09-25 | ILA 24.00 | 0.00% | ILA 24.00 | ILA 24.00 | ILA 24.00 | 0 |
| 2026-09-24 | ILA 24.00 | +3.00% | ILA 24.30 | ILA 24.30 | ILA 23.80 | 30.25K |
| 2026-09-23 | ILA 23.30 | +1.75% | ILA 24.40 | ILA 24.40 | ILA 22.60 | 334.81K |
| 2026-09-22 | ILA 22.90 | -5.76% | ILA 24.30 | ILA 24.40 | ILA 22.00 | 110.90K |
| 2026-09-21 | ILA 24.30 | 0.00% | ILA 24.30 | ILA 24.30 | ILA 24.30 | 0 |
| 2026-09-18 | ILA 24.30 | 0.00% | ILA 24.30 | ILA 24.30 | ILA 24.30 | 0 |
| 2026-09-17 | ILA 24.30 | -2.41% | ILA 24.90 | ILA 24.40 | ILA 24.30 | 18.90K |
| 2026-09-16 | ILA 24.90 | +0.81% | ILA 24.50 | ILA 25.60 | ILA 24.50 | 2.99K |
| 2026-09-15 | ILA 24.70 | +0.82% | ILA 24.50 | ILA 25.00 | ILA 24.50 | 26.03K |
| 2026-09-14 | ILA 24.50 | -4.67% | ILA 25.70 | ILA 25.80 | ILA 23.00 | 73.04K |
| 2026-09-11 | ILA 25.70 | 0.00% | ILA 25.70 | ILA 25.70 | ILA 25.70 | 0 |
| 2026-09-10 | ILA 25.70 | +2.80% | ILA 25.80 | ILA 25.80 | ILA 25.60 | 47.08K |
| 2026-09-09 | ILA 25.00 | +3.73% | ILA 24.80 | ILA 25.80 | ILA 23.90 | 66.22K |
| 2026-09-08 | ILA 24.10 | 0.00% | ILA 24.10 | ILA 24.80 | ILA 22.90 | 191.43K |
| 2026-09-07 | ILA 24.10 | 0.00% | ILA 24.10 | ILA 24.10 | ILA 24.10 | 0 |
| 2026-09-04 | ILA 24.10 | +2.55% | ILA 23.50 | ILA 25.20 | ILA 22.00 | 85.94K |
| 2026-09-03 | ILA 23.50 | +1.73% | ILA 24.20 | ILA 24.20 | ILA 23.30 | 41.07K |
| 2026-09-02 | ILA 23.10 | -1.70% | ILA 23.50 | ILA 24.40 | ILA 22.20 | 269.72K |
| 2026-09-01 | ILA 23.50 | +1.73% | ILA 23.10 | ILA 24.70 | ILA 23.10 | 92.63K |
| 2026-08-31 | ILA 23.10 | 0.00% | ILA 23.10 | ILA 23.10 | ILA 23.00 | 74.71K |
| 2026-08-28 | ILA 23.10 | 0.00% | ILA 23.10 | ILA 23.10 | ILA 22.00 | 72.80K |
| 2026-08-27 | ILA 23.10 | -0.43% | ILA 23.20 | ILA 23.10 | ILA 23.10 | 104.70K |
| 2026-08-26 | ILA 23.20 | -1.28% | ILA 23.50 | ILA 25.00 | ILA 22.60 | 173.08K |
| 2026-08-25 | ILA 23.50 | -1.67% | ILA 23.90 | ILA 24.80 | ILA 23.00 | 257.92K |
| 2026-08-24 | ILA 23.90 | -1.24% | ILA 24.20 | ILA 25.40 | ILA 23.50 | 141.48K |
| 2026-08-21 | ILA 24.20 | +1.26% | ILA 23.90 | ILA 25.20 | ILA 23.40 | 89.67K |
| 2026-08-20 | ILA 23.90 | +0.42% | ILA 24.60 | ILA 24.60 | ILA 23.80 | 86.63K |
| 2026-08-19 | ILA 23.80 | -0.42% | ILA 23.90 | ILA 23.80 | ILA 23.70 | 157.13K |
| 2026-08-18 | ILA 23.90 | -0.42% | ILA 24.00 | ILA 24.50 | ILA 23.50 | 328.59K |
| 2026-08-17 | ILA 24.00 | -0.41% | ILA 24.10 | ILA 24.10 | ILA 23.00 | 125.87K |
| 2026-08-14 | ILA 24.10 | +0.84% | ILA 23.90 | ILA 24.30 | ILA 24.00 | 15.74K |
| 2026-08-13 | ILA 23.90 | -0.42% | ILA 24.00 | ILA 24.30 | ILA 23.00 | 118.38K |
| 2026-08-12 | ILA 24.00 | 0.00% | ILA 24.00 | ILA 24.30 | ILA 23.70 | 81.90K |
| 2026-08-11 | ILA 24.00 | -1.23% | ILA 24.30 | ILA 24.50 | ILA 24.00 | 152.91K |
| 2026-08-10 | ILA 24.30 | -0.82% | ILA 24.50 | ILA 24.90 | ILA 23.90 | 294.15K |
| 2026-08-07 | ILA 24.50 | +1.24% | ILA 24.20 | ILA 24.80 | ILA 24.50 | 20.69K |
| 2026-08-06 | ILA 24.20 | -1.63% | ILA 24.60 | ILA 24.20 | ILA 24.20 | 56.72K |
| 2026-08-05 | ILA 24.60 | -2.38% | ILA 25.20 | ILA 25.50 | ILA 24.30 | 330.55K |
| 2026-08-04 | ILA 25.20 | +0.40% | ILA 25.10 | ILA 25.70 | ILA 24.50 | 86.25K |
| 2026-08-03 | ILA 25.10 | -2.71% | ILA 25.80 | ILA 25.80 | ILA 24.80 | 315.15K |
| 2026-07-31 | ILA 25.80 | +1.57% | ILA 25.40 | ILA 26.30 | ILA 25.40 | 15.87K |
| 2026-07-30 | ILA 25.40 | -1.93% | ILA 25.90 | ILA 26.30 | ILA 25.00 | 104.33K |
| 2026-07-29 | ILA 25.90 | 0.00% | ILA 25.90 | ILA 26.70 | ILA 25.70 | 30.14K |
| 2026-07-28 | ILA 25.90 | +0.78% | ILA 24.90 | ILA 26.80 | ILA 24.90 | 53.17K |
| 2026-07-27 | ILA 25.70 | -4.46% | ILA 26.90 | ILA 26.00 | ILA 24.70 | 87.74K |
| 2026-07-24 | ILA 26.90 | -0.74% | ILA 27.10 | ILA 26.90 | ILA 26.90 | 15.13K |
| 2026-07-23 | ILA 27.10 | 0.00% | ILA 27.10 | ILA 27.10 | ILA 27.10 | 0 |
| 2026-07-22 | ILA 27.10 | 0.00% | ILA 27.10 | ILA 27.10 | ILA 27.10 | 0 |
| 2026-07-21 | ILA 27.10 | 0.00% | ILA 27.10 | ILA 27.10 | ILA 27.10 | 0 |
| 2026-07-20 | ILA 27.10 | +3.44% | ILA 26.20 | ILA 27.60 | ILA 26.90 | 22.17K |
| 2026-07-17 | ILA 26.20 | -2.96% | ILA 25.90 | ILA 27.70 | ILA 25.90 | 34.95K |
| 2026-07-16 | ILA 27.00 | -1.82% | ILA 27.80 | ILA 27.80 | ILA 26.90 | 37.42K |
| 2026-07-15 | ILA 27.50 | +2.23% | ILA 26.90 | ILA 27.80 | ILA 26.90 | 10.94K |
| 2026-07-14 | ILA 26.90 | -0.74% | ILA 27.10 | ILA 27.00 | ILA 26.30 | 3.54K |
| 2026-07-13 | ILA 27.10 | -0.37% | ILA 27.10 | ILA 27.80 | ILA 26.90 | 56.07K |
| 2026-07-10 | ILA 27.20 | +5.02% | ILA 27.50 | ILA 27.70 | ILA 26.90 | 21.02K |
| 2026-07-09 | ILA 25.90 | -3.36% | ILA 27.80 | ILA 27.80 | ILA 25.10 | 21.88K |
| 2026-07-08 | ILA 26.80 | -0.37% | ILA 26.90 | ILA 27.70 | ILA 25.60 | 72.73K |
| 2026-07-07 | ILA 26.90 | +2.28% | ILA 26.30 | ILA 26.90 | ILA 26.90 | 25.00K |
| 2026-07-06 | ILA 26.30 | +0.77% | ILA 26.10 | ILA 27.00 | ILA 26.00 | 212.71K |
| 2026-07-03 | ILA 26.10 | 0.00% | ILA 26.80 | ILA 26.80 | ILA 26.00 | 2.40K |
| 2026-07-02 | ILA 26.10 | -0.76% | ILA 26.30 | ILA 27.50 | ILA 26.00 | 85.61K |
| 2026-07-01 | ILA 26.30 | +3.95% | ILA 27.00 | ILA 27.00 | ILA 25.40 | 112.15K |
| 2026-06-30 | ILA 25.30 | -2.32% | ILA 25.90 | ILA 26.00 | ILA 25.00 | 41.68K |
| 2026-06-29 | ILA 25.90 | -4.07% | ILA 27.50 | ILA 27.50 | ILA 25.40 | 91.41K |
| 2026-06-26 | ILA 27.00 | 0.00% | ILA 27.00 | ILA 27.00 | ILA 27.00 | 0 |
| 2026-06-25 | ILA 27.00 | +4.65% | ILA 25.80 | ILA 27.70 | ILA 26.90 | 11.22K |
| 2026-06-24 | ILA 25.80 | -5.15% | ILA 27.20 | ILA 26.00 | ILA 25.70 | 50.84K |
| 2026-06-23 | ILA 27.20 | 0.00% | ILA 27.20 | ILA 27.20 | ILA 27.20 | 0 |
| 2026-06-22 | ILA 27.20 | -3.89% | ILA 28.80 | ILA 28.80 | ILA 25.60 | 92.70K |
| 2026-06-19 | ILA 28.30 | 0.00% | ILA 28.30 | ILA 28.30 | ILA 28.30 | 0 |
| 2026-06-18 | ILA 28.30 | +0.35% | ILA 28.30 | ILA 28.30 | ILA 28.00 | 14.56K |
| 2026-06-17 | ILA 28.20 | +4.06% | ILA 27.10 | ILA 28.90 | ILA 27.60 | 42.39K |
| 2026-06-16 | ILA 27.10 | 0.00% | ILA 27.10 | ILA 27.10 | ILA 27.10 | 0 |
| 2026-06-15 | ILA 27.10 | +1.88% | ILA 26.60 | ILA 27.60 | ILA 27.40 | 3.80K |
| 2026-06-12 | ILA 26.60 | 0.00% | ILA 27.80 | ILA 27.80 | ILA 27.80 | 80 |
| 2026-06-11 | ILA 26.60 | +3.91% | ILA 25.60 | ILA 27.00 | ILA 25.60 | 30.38K |
| 2026-06-10 | ILA 25.60 | -3.40% | ILA 26.50 | ILA 25.80 | ILA 25.50 | 363.63K |
| 2026-06-09 | ILA 26.50 | -2.21% | ILA 27.10 | ILA 28.40 | ILA 25.50 | 231.51K |
| 2026-06-08 | ILA 27.10 | 0.00% | ILA 27.10 | ILA 28.70 | ILA 26.80 | 44.15K |
| 2026-06-05 | ILA 27.10 | 0.00% | ILA 28.90 | ILA 28.90 | ILA 28.90 | 34 |
| 2026-06-04 | ILA 27.10 | -2.17% | ILA 27.70 | ILA 28.80 | ILA 27.00 | 25.40K |
| 2026-06-03 | ILA 27.70 | +1.84% | ILA 28.50 | ILA 28.50 | ILA 26.90 | 57.46K |
| 2026-06-02 | ILA 27.20 | -4.56% | ILA 28.50 | ILA 28.50 | ILA 27.00 | 410.35K |
| 2026-06-01 | ILA 28.50 | +5.56% | ILA 28.90 | ILA 28.90 | ILA 27.20 | 140.62K |
| 2026-05-29 | ILA 27.00 | -6.90% | ILA 29.00 | ILA 28.20 | ILA 26.80 | 163.83K |
| 2026-05-28 | ILA 29.00 | -1.02% | ILA 29.00 | ILA 29.00 | ILA 29.00 | 32.69K |