Control Bionics Ltd. CBL
ASX · Australia · Technology Services
AUD 0.0610-0.00 (-1.61%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 204.63K |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 493.55K |
| 2026-09-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-09-29 | AUD 0.06 | +10.71% | AUD 0.06 | AUD 0.06 | AUD 0.06 |
| 477.15K |
| 2026-09-28 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.00K |
| 2026-09-25 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 413.21K |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 421.14K |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 221.15K |
| 2026-09-22 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 535.32K |
| 2026-09-21 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.00K |
| 2026-09-18 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.07K |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 21.67K |
| 2026-09-16 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.09K |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 837.94K |
| 2026-09-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-11 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 140.01K |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-09 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 258.18K |
| 2026-09-08 | AUD 0.06 | +6.90% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 215.00K |
| 2026-09-07 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 367.20K |
| 2026-09-04 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 110.00K |
| 2026-09-03 | AUD 0.06 | +6.90% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 55.55K |
| 2026-09-02 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 334.88K |
| 2026-09-01 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 69.34K |
| 2026-08-31 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 50.94K |
| 2026-08-28 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 745.01K |
| 2026-08-27 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.92M |
| 2026-08-26 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 145.48K |
| 2026-08-25 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 491.46K |
| 2026-08-24 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 296.57K |
| 2026-08-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 704.80K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.81M |
| 2026-08-19 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.17M |
| 2026-08-18 | AUD 0.06 | +10.71% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 798.89K |
| 2026-08-17 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.64M |
| 2026-08-14 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 832.90K |
| 2026-08-13 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.19M |
| 2026-08-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 822.06K |
| 2026-08-11 | AUD 0.06 | -7.46% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 548.73K |
| 2026-08-10 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 199.66K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.00K |
| 2026-08-06 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 81.21K |
| 2026-08-05 | AUD 0.07 | +9.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 359.99K |
| 2026-08-04 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 713.17K |
| 2026-08-03 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 28.15K |
| 2026-07-31 | AUD 0.06 | -3.03% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.00K |
| 2026-07-30 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 154.60K |
| 2026-07-29 | AUD 0.07 | +9.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 165.92K |
| 2026-07-28 | AUD 0.06 | -7.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 251.61K |
| 2026-07-27 | AUD 0.07 | -1.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 109.58K |
| 2026-07-24 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 39.21K |
| 2026-07-23 | AUD 0.06 | -8.57% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 238.41K |
| 2026-07-22 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.25K |
| 2026-07-21 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 544.07K |
| 2026-07-20 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 221.04K |
| 2026-07-17 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.67M |
| 2026-07-16 | AUD 0.07 | -5.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.25M |
| 2026-07-15 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 530.06K |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.04M |
| 2026-07-13 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 230.68K |
| 2026-07-10 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 195.00K |
| 2026-07-09 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 80.52K |
| 2026-07-08 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 278.99K |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 192.61K |
| 2026-07-06 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 637.65K |
| 2026-07-03 | AUD 0.07 | -0.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 79.46K |
| 2026-07-02 | AUD 0.07 | +3.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 178.49K |
| 2026-07-01 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 837.81K |
| 2026-06-30 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 630.58K |
| 2026-06-29 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 499.21K |
| 2026-06-26 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 697.03K |
| 2026-06-25 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 608.75K |
| 2026-06-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-23 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 393.50K |
| 2026-06-22 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 223.95K |
| 2026-06-19 | AUD 0.09 | +3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 226.58K |
| 2026-06-18 | AUD 0.09 | -5.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 543.45K |
| 2026-06-17 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 423.80K |
| 2026-06-16 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 120.49K |
| 2026-06-15 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 747.94K |
| 2026-06-12 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 844.43K |
| 2026-06-11 | AUD 0.09 | +6.10% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.11M |
| 2026-06-10 | AUD 0.08 | +9.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.15M |
| 2026-06-09 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.81M |
| 2026-06-05 | AUD 0.08 | +12.86% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.63M |
| 2026-06-04 | AUD 0.07 | +18.64% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 6.60M |
| 2026-06-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 745 |
| 2026-06-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-01 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 186.35K |
| 2026-05-29 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 236.65K |