Chariot Resources Ltd CC9
ASX · Australia · Non-Energy Minerals
AUD 0.04600.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 91.09K |
| 2026-10-01 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.11M |
| 2026-09-30 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.50K |
| 2026-09-29 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.57K |
| 2026-09-28 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 458.46K |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 787.11K |
| 2026-09-24 | AUD 0.05 | -5.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 719.47K |
| 2026-09-23 | AUD 0.05 | -6.86% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 578.72K |
| 2026-09-22 | AUD 0.05 | -8.93% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 660.93K |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.49K |
| 2026-09-18 | AUD 0.06 | -8.20% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 21.32K |
| 2026-09-17 | AUD 0.06 | -10.29% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 236.86K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-14 | AUD 0.07 | +13.33% | AUD 0.06 | AUD 0.09 | AUD 0.06 | 483.62K |
| 2026-09-11 | AUD 0.06 | -13.04% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 29.56K |
| 2026-09-10 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 59 |
| 2026-09-09 | AUD 0.07 | -6.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 37.24K |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 30.00K |
| 2026-09-07 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 31.06K |
| 2026-09-04 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 96.34K |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.33K |
| 2026-09-02 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 146.82K |
| 2026-09-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 35.40K |
| 2026-08-31 | AUD 0.08 | +8.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 191.30K |
| 2026-08-28 | AUD 0.07 | -7.50% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.51K |
| 2026-08-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 37.39K |
| 2026-08-26 | AUD 0.08 | -11.11% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 19.93K |
| 2026-08-25 | AUD 0.09 | +18.42% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 392.27K |
| 2026-08-24 | AUD 0.08 | +15.15% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 378.76K |
| 2026-08-21 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 133.47K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 103.14K |
| 2026-08-19 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 76.84K |
| 2026-08-18 | AUD 0.06 | +26.53% | AUD 0.05 | AUD 0.07 | AUD 0.05 | 686.67K |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 22.51K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 34.78K |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-12 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.00K |
| 2026-08-11 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 539.24K |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 298.57K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 42.24K |
| 2026-08-05 | AUD 0.05 | +7.14% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 183.11K |
| 2026-08-04 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.59K |
| 2026-08-03 | AUD 0.04 | -18.37% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 131.24K |
| 2026-07-31 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.83K |
| 2026-07-30 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 116.92K |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 62.99K |
| 2026-07-27 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 325.78K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 99.51K |
| 2026-07-22 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 65.74K |
| 2026-07-21 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.77K |
| 2026-07-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 225.07K |
| 2026-07-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-16 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 88.09K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-14 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.00K |
| 2026-07-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-10 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 50.50K |
| 2026-07-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-08 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-07-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 41.50K |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 77.78K |
| 2026-07-02 | AUD 0.06 | +9.09% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 150.09K |
| 2026-07-01 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 67.16K |
| 2026-06-30 | AUD 0.06 | +9.80% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 110.84K |
| 2026-06-29 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 152.03K |
| 2026-06-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-06-25 | AUD 0.05 | +10.20% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 294.43K |
| 2026-06-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 219.84K |
| 2026-06-23 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 402.93K |
| 2026-06-22 | AUD 0.05 | -14.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 751.30K |
| 2026-06-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 33.31K |
| 2026-06-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 75 |
| 2026-06-17 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 141.80K |
| 2026-06-16 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 174.44K |
| 2026-06-15 | AUD 0.05 | -8.33% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 72.56K |
| 2026-06-12 | AUD 0.06 | +9.09% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 19.89K |
| 2026-06-11 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 689.80K |
| 2026-06-10 | AUD 0.06 | +9.09% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 500.06K |
| 2026-06-09 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 575.37K |
| 2026-06-05 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 925.29K |
| 2026-06-04 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.68M |
| 2026-06-03 | AUD 0.06 | -14.29% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.51M |
| 2026-06-02 | AUD 0.07 | -7.89% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 252.17K |
| 2026-06-01 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 188.47K |
| 2026-05-29 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 246.53K |