Change Financial Ltd CCA
ASX · Australia · Technology Services
AUD 0.0420+0.00 (+2.44%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.00K |
| 2026-10-01 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 206.27K |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 576.84K |
| 2026-09-29 | AUD 0.04 | -6.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.01M |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 162.50K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.15M |
| 2026-09-23 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 220.31K |
| 2026-09-22 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.52M |
| 2026-09-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 776.14K |
| 2026-09-18 | AUD 0.04 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.28M |
| 2026-09-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-16 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.35M |
| 2026-09-15 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 712.39K |
| 2026-09-14 | AUD 0.05 | +7.14% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 516.36K |
| 2026-09-11 | AUD 0.04 | -6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.43M |
| 2026-09-10 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 396.27K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 158.33K |
| 2026-09-08 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 117.44K |
| 2026-09-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 712.40K |
| 2026-09-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 252.77K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 439.46K |
| 2026-09-02 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 614.51K |
| 2026-09-01 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 894.52K |
| 2026-08-31 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.90M |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 722.85K |
| 2026-08-26 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 688.69K |
| 2026-08-25 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 172.51K |
| 2026-08-24 | AUD 0.05 | -2.91% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.23M |
| 2026-08-21 | AUD 0.05 | +3.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 136.85K |
| 2026-08-20 | AUD 0.05 | +1.01% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 598.33K |
| 2026-08-19 | AUD 0.05 | -1.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 831.79K |
| 2026-08-18 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 913.03K |
| 2026-08-17 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 873.71K |
| 2026-08-14 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.12M |
| 2026-08-13 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 984.45K |
| 2026-08-12 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 401.40K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 203.50K |
| 2026-08-10 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 494.77K |
| 2026-08-07 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.11M |
| 2026-08-06 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.10M |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 116.00K |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.35K |
| 2026-07-31 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 90.55K |
| 2026-07-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 497.42K |
| 2026-07-29 | AUD 0.05 | -7.41% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.07M |
| 2026-07-28 | AUD 0.05 | -6.90% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.69M |
| 2026-07-27 | AUD 0.06 | +11.54% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.18M |
| 2026-07-24 | AUD 0.05 | +8.33% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.56M |
| 2026-07-23 | AUD 0.05 | -11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.55M |
| 2026-07-22 | AUD 0.05 | -14.29% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 7.20M |
| 2026-07-21 | AUD 0.06 | -10.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 605.40K |
| 2026-07-20 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 142.86K |
| 2026-07-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 75.21K |
| 2026-07-16 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 283.66K |
| 2026-07-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.85K |
| 2026-07-14 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 83.19K |
| 2026-07-13 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 647.79K |
| 2026-07-10 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 929.94K |
| 2026-07-09 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.05M |
| 2026-07-08 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 352.95K |
| 2026-07-07 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 244.50K |
| 2026-07-06 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 313.42K |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-02 | AUD 0.08 | +4.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 134.46K |
| 2026-07-01 | AUD 0.07 | -3.95% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 139.40K |
| 2026-06-30 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 716.15K |
| 2026-06-29 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 16.68K |
| 2026-06-26 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 250.36K |
| 2026-06-25 | AUD 0.08 | +4.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 242.27K |
| 2026-06-24 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 151.95K |
| 2026-06-23 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 355.06K |
| 2026-06-22 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 450.65K |
| 2026-06-19 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 616.50K |
| 2026-06-18 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.43K |
| 2026-06-17 | AUD 0.08 | +6.85% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.24M |
| 2026-06-16 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.10M |
| 2026-06-15 | AUD 0.08 | +5.56% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 694.78K |
| 2026-06-12 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 175.78K |
| 2026-06-11 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 154.74K |
| 2026-06-10 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 747.09K |
| 2026-06-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 412.67K |
| 2026-06-05 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 9.53K |
| 2026-06-04 | AUD 0.07 | +7.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 92.18K |
| 2026-06-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 313.34K |
| 2026-06-02 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.10M |
| 2026-06-01 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 432.70K |
| 2026-05-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 371.40K |