Cilo Cybin Holdings Limited CCC
JSE · South Africa · Finance
ZAc 78.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-29 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-28 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-25 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-23 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-22 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-09-21 | ZAc 180.00 | +38.46% | ZAc 200.00 | ZAc 180.00 | ZAc 180.00 | 2.51K |
| 2026-09-18 | ZAc 130.00 | +66.67% | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | 500 |
| 2026-09-17 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-16 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-15 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-14 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-09-11 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 20.00K |
| 2026-09-10 | ZAc 78.00 | -60.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 2.91K |
| 2026-09-09 | ZAc 195.00 | -2.50% | ZAc 195.00 | ZAc 195.00 | ZAc 150.00 | 3.83K |
| 2026-09-08 | ZAc 200.00 | +100.00% | ZAc 189.00 | ZAc 200.00 | ZAc 188.00 | 11.18K |
| 2026-09-07 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-04 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-03 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-02 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-09-01 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-31 | ZAc 100.00 | +9,900.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-28 | ZAc 1.00 | 0.00% | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-27 | ZAc 1.00 | 0.00% | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-26 | ZAc 1.00 | 0.00% | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-25 | ZAc 1.00 | 0.00% | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-24 | ZAc 1.00 | 0.00% | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-21 | ZAc 1.00 | 0.00% | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-20 | ZAc 1.00 | -99.00% | ZAc 1.00 | ZAc 1.00 | ZAc 1.00 | 0 |
| 2026-08-19 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-08-18 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 8.26K |
| 2026-08-17 | ZAc 100.00 | +28.21% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 9.71K |
| 2026-08-14 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-13 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-12 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-11 | ZAc 78.00 | +9,900.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-08-07 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-08-06 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-08-05 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-08-04 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-08-03 | ZAc 0.78 | -99.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-31 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-30 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-29 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-28 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-27 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-24 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-23 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-22 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-21 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-20 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-17 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-16 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-15 | ZAc 78.00 | +9,900.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-14 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-13 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-10 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-09 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-08 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-07 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-06 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-03 | ZAc 0.78 | 0.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-02 | ZAc 0.78 | -99.00% | ZAc 0.78 | ZAc 0.78 | ZAc 0.78 | 0 |
| 2026-07-01 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-06-30 | ZAc 78.00 | -17.89% | ZAc 95.00 | ZAc 95.00 | ZAc 75.00 | 61.00K |
| 2026-06-29 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-26 | ZAc 95.00 | -5.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 29.20K |
| 2026-06-25 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 635 |
| 2026-06-24 | ZAc 100.00 | +17.65% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 10.64K |
| 2026-06-23 | ZAc 85.00 | -9.57% | ZAc 100.00 | ZAc 100.00 | ZAc 85.00 | 8.85K |
| 2026-06-22 | ZAc 94.00 | +4.44% | ZAc 90.00 | ZAc 94.00 | ZAc 90.00 | 160.00K |
| 2026-06-19 | ZAc 90.00 | -5.26% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 8 |
| 2026-06-18 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 51.00K |
| 2026-06-17 | ZAc 95.00 | -5.00% | ZAc 96.00 | ZAc 96.00 | ZAc 95.00 | 59.00K |
| 2026-06-15 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-12 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-11 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-10 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-09 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-08 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-05 | ZAc 100.00 | +5.26% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 31.30K |
| 2026-06-04 | ZAc 95.00 | 0.00% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 0 |
| 2026-06-03 | ZAc 95.00 | +5.56% | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 500 |
| 2026-06-02 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-06-01 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-29 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-28 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-27 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-26 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-05-25 | ZAc 90.00 | +9,900.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |