Columbus Circle Capital Corp. III Class A CCCT
NASDAQ · United States · Finance
$9.840.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-30 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-29 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-28 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-25 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-24 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 1.10K |
| 2026-09-23 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-22 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-21 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 502.40K |
| 2026-09-18 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-17 | $9.84 | +0.10% | $9.84 | $9.84 | $9.84 | 250.10K |
| 2026-09-16 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-15 | $9.83 | -0.10% | $9.84 | $9.84 | $9.83 | 62.20K |
| 2026-09-14 | $9.84 | 0.00% | $9.84 | $9.84 | $9.83 | 22.40K |
| 2026-09-11 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-10 | $9.84 | 0.00% | $9.85 | $9.85 | $9.84 | 25.10K |
| 2026-09-09 | $9.84 | 0.00% | $9.85 | $9.85 | $9.84 | 30.10K |
| 2026-09-08 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 1.50K |
| 2026-09-04 | $9.84 | +0.10% | $9.84 | $9.84 | $9.84 | 51.00K |
| 2026-09-03 | $9.83 | 0.00% | $9.84 | $9.84 | $9.83 | 25.00K |
| 2026-09-02 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 700 |
| 2026-09-01 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 24.80K |
| 2026-08-31 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 400 |
| 2026-08-28 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 10.00K |
| 2026-08-27 | $9.83 | -0.20% | $9.85 | $9.85 | $9.83 | 3.00K |
| 2026-08-26 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-25 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-24 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-21 | $9.85 | +0.41% | $9.85 | $9.85 | $9.85 | 800 |
| 2026-08-20 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 0 |
| 2026-08-19 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 0 |
| 2026-08-18 | $9.81 | -0.41% | $9.82 | $9.82 | $9.81 | 800 |
| 2026-08-17 | $9.85 | +0.10% | $9.82 | $9.85 | $9.80 | 120.30K |
| 2026-08-14 | $9.84 | -0.10% | $9.84 | $9.84 | $9.84 | 300 |
| 2026-08-13 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-12 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-11 | $9.85 | +0.10% | $9.85 | $9.85 | $9.85 | 500 |
| 2026-08-10 | $9.84 | +0.10% | $9.85 | $9.85 | $9.84 | 1.04M |
| 2026-08-07 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 5.10K |
| 2026-08-06 | $9.83 | -0.20% | $9.86 | $9.86 | $9.83 | 81.20K |
| 2026-08-05 | $9.85 | +0.51% | $9.85 | $9.85 | $9.84 | 400.10K |
| 2026-08-04 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-08-03 | $9.80 | -0.10% | $9.80 | $9.83 | $9.80 | 9.00K |
| 2026-07-31 | $9.81 | — | $10.05 | $10.05 | $9.80 | 17.00K |