Cancambria Energy Corp CCEC
TSXV · Canada · Energy Minerals
CAD 0.30000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 118.64K |
| 2026-09-29 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 175.56K |
| 2026-09-28 | CAD 0.30 | -4.76% | CAD 0.31 | CAD 0.32 | CAD 0.29 | 353.47K |
| 2026-09-25 | CAD 0.31 | +12.50% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 740.09K |
| 2026-09-24 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 647.90K |
| 2026-09-23 | CAD 0.28 | -10.94% | CAD 0.32 | CAD 0.32 | CAD 0.28 | 2.09M |
| 2026-09-22 | CAD 0.32 | -18.99% | CAD 0.41 | CAD 0.43 | CAD 0.31 | 2.39M |
| 2026-09-21 | CAD 0.40 | +11.27% | CAD 0.35 | CAD 0.50 | CAD 0.35 | 1.35M |
| 2026-09-18 | CAD 0.35 | -1.39% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 10.86K |
| 2026-09-17 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 55.15K |
| 2026-09-16 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 31.66K |
| 2026-09-15 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.36 | CAD 0.32 | 191.69K |
| 2026-09-14 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 6.15K |
| 2026-09-11 | CAD 0.34 | +1.47% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 39.36K |
| 2026-09-10 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 118.23K |
| 2026-09-09 | CAD 0.34 | +7.94% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 152.50K |
| 2026-09-08 | CAD 0.31 | -1.56% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 92.69K |
| 2026-09-04 | CAD 0.32 | -1.54% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 35.00K |
| 2026-09-03 | CAD 0.32 | +1.56% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 31.25K |
| 2026-09-02 | CAD 0.32 | -3.76% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 69.20K |
| 2026-09-01 | CAD 0.33 | +0.76% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 397.11K |
| 2026-08-31 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 88.12K |
| 2026-08-28 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 32.26K |
| 2026-08-27 | CAD 0.33 | +3.13% | CAD 0.31 | CAD 0.37 | CAD 0.31 | 380.62K |
| 2026-08-26 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 18.00K |
| 2026-08-25 | CAD 0.32 | +1.59% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 63.00K |
| 2026-08-24 | CAD 0.31 | -4.55% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 49.40K |
| 2026-08-21 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 98.00K |
| 2026-08-20 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 16.50K |
| 2026-08-19 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 38.50K |
| 2026-08-18 | CAD 0.31 | +8.62% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 47.70K |
| 2026-08-17 | CAD 0.29 | -7.94% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 74.04K |
| 2026-08-14 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 85.20K |
| 2026-08-13 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 43.00K |
| 2026-08-12 | CAD 0.31 | -4.62% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 205.52K |
| 2026-08-11 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 228.05K |
| 2026-08-10 | CAD 0.32 | +8.33% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 173.32K |
| 2026-08-07 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 34.89K |
| 2026-08-06 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 77.10K |
| 2026-08-05 | CAD 0.31 | -4.62% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 93.19K |
| 2026-08-04 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 38.02K |
| 2026-07-31 | CAD 0.32 | +1.56% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 21.91K |
| 2026-07-30 | CAD 0.32 | -4.48% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 35.07K |
| 2026-07-29 | CAD 0.34 | +1.52% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 12.00K |
| 2026-07-28 | CAD 0.33 | +4.76% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 70.90K |
| 2026-07-27 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 46.20K |
| 2026-07-24 | CAD 0.31 | -8.70% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 69.90K |
| 2026-07-23 | CAD 0.34 | +6.15% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 81.50K |
| 2026-07-22 | CAD 0.32 | +8.33% | CAD 0.30 | CAD 0.34 | CAD 0.30 | 51.00K |
| 2026-07-21 | CAD 0.30 | +5.26% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 34.00K |
| 2026-07-20 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 31.54K |
| 2026-07-17 | CAD 0.28 | +3.64% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 98.51K |
| 2026-07-16 | CAD 0.28 | -8.33% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 94.64K |
| 2026-07-15 | CAD 0.30 | +1.69% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 12.05K |
| 2026-07-14 | CAD 0.29 | +5.36% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 222.33K |
| 2026-07-13 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 105.22K |
| 2026-07-10 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 263.00K |
| 2026-07-09 | CAD 0.28 | +1.82% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 22.14K |
| 2026-07-08 | CAD 0.28 | -6.78% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 87.26K |
| 2026-07-07 | CAD 0.29 | -1.67% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 3.73K |
| 2026-07-06 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 18.93K |
| 2026-07-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 9.00K |
| 2026-07-02 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 63.73K |
| 2026-06-30 | CAD 0.31 | +5.08% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 27.63K |
| 2026-06-29 | CAD 0.29 | +1.72% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 17.19K |
| 2026-06-26 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 36.00K |
| 2026-06-25 | CAD 0.30 | +3.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 15.25K |
| 2026-06-24 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 53.29K |
| 2026-06-23 | CAD 0.29 | -0.84% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 35.13K |
| 2026-06-22 | CAD 0.30 | +0.85% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 64.50K |
| 2026-06-19 | CAD 0.29 | -4.84% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 18.29K |
| 2026-06-18 | CAD 0.31 | -1.59% | CAD 0.30 | CAD 0.33 | CAD 0.29 | 165.32K |
| 2026-06-17 | CAD 0.31 | +8.62% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 202.86K |
| 2026-06-16 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 40.84K |
| 2026-06-15 | CAD 0.29 | -4.84% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 85.56K |
| 2026-06-12 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 34.18K |
| 2026-06-11 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 83.57K |
| 2026-06-10 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 20.80K |
| 2026-06-09 | CAD 0.29 | -6.45% | CAD 0.33 | CAD 0.33 | CAD 0.28 | 313.93K |
| 2026-06-08 | CAD 0.31 | -4.62% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 55.55K |
| 2026-06-05 | CAD 0.32 | -5.80% | CAD 0.34 | CAD 0.36 | CAD 0.31 | 288.03K |
| 2026-06-04 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 84.00K |
| 2026-06-03 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 81.00K |
| 2026-06-02 | CAD 0.35 | -4.11% | CAD 0.38 | CAD 0.38 | CAD 0.33 | 146.18K |
| 2026-06-01 | CAD 0.37 | +4.29% | CAD 0.36 | CAD 0.38 | CAD 0.34 | 125.41K |
| 2026-05-29 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 244.86K |
| 2026-05-28 | CAD 0.36 | -4.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 37.70K |
| 2026-05-27 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 69.79K |
| 2026-05-26 | CAD 0.38 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 7.10K |
| 2026-05-25 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 261.00K |